SHUTTERSTOCK, INC. Price Chart
SHUTTERSTOCK, INC. Volume Chart
SHUTTERSTOCK, INC. Market Segments
Regular Trading Hours
+0.25(+1.50%)
| Open | $16.67 |
|---|---|
| Close | $16.92 |
| Low | $16.67 |
| Low Change | 0.00 (0.00%) |
| High | $17.13 |
| High Change | +0.46 (+2.76%) |
| Range | $0.46 |
| Volume | 113.742K |
| Dollar Volume | $1.92M |
Premarket
+0.11(+0.61%)
| Open | $17.20 |
|---|---|
| Close | $17.31 |
| Low | $17.20 |
| Low Change | 0.00 (0.00%) |
| High | $17.31 |
| High Change | +0.11 (+0.61%) |
| Range | $0.11 |
| Volume | 1.816K |
| Dollar Volume | $31.43K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.71(+4.37%)
| Open | $16.23 |
|---|---|
| Close | $16.94 |
| Low | $16.23 |
| Low Change | 0.00 (0.00%) |
| High | $17.62 |
| High Change | +1.39 (+8.56%) |
| Range | $1.39 |
| Volume | 275.209K |
| Dollar Volume | $4.66M |
Premarket Yesterday
*No Trades in Segment
SHUTTERSTOCK, INC. Moving Averages
| 5 Day Moving Average (SMA5) | $16.37 |
|---|---|
| 10 Day Moving Average (SMA10) | $16.70 |
| 20 Day Moving Average (SMA20) | $16.40 |
| 50 Day Moving Average (SMA50) | $17.81 |
| 100 Day Moving Average (SMA100) | $19.29 |
| 200 Day Moving Average (SMA200) | $19.81 |
SHUTTERSTOCK, INC. Statistics
| Average Volume (30 Days) | 428.52K |
|---|---|
| P/E Ratio (Current) | 12.69 |
| EPS (Current) | $1.28 |
| Dividend Yield | 8.06% |
| Free Cash Flow | $123.83M |
| Cash Ratio | 0.28 |
| Current Ratio | 0.54 |
| Quick Ratio | 0.54 |
| Debt to Equity | 0.47 |
| Enterprise Value | $673.78M |
| EV to EBITDA | 4.06 |
| EV to Sales | 0.68 |
| Price to Book | 0.99 |
| Price to Cash Flow | 3.46 |
| Price to Free Cash Flow | 4.66 |
| Price to Sales | 0.58 |
| Return on Assets | 0.03% |
| Return on Equity | 0.08% |
SHUTTERSTOCK, INC. Stock Splits
There have been no stock splits for SHUTTERSTOCK, INC. (SSTK).
SHUTTERSTOCK, INC. Dividends
SHUTTERSTOCK, INC. (SSTK) last paid a quarterly dividend of $0.36 per share on March 19, 2026. With a forward annual dividend payout of $1.44, the stock currently offers a dividend yield of 8.51%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 5, 2026 | $0.36 | Quarterly | Mar 19, 2026 | Jan 26, 2026 |
| Dec 4, 2025 | $0.33 | Quarterly | Dec 18, 2025 | Nov 5, 2025 |
| Sep 4, 2025 | $0.33 | Quarterly | Sep 18, 2025 | Jul 21, 2025 |
| Jun 5, 2025 | $0.33 | Quarterly | Jun 19, 2025 | Apr 21, 2025 |
| Mar 6, 2025 | $0.33 | Quarterly | Mar 20, 2025 | Jan 28, 2025 |
| Nov 29, 2024 | $0.3 | Quarterly | Dec 13, 2024 | Oct 21, 2024 |
| Aug 29, 2024 | $0.3 | Quarterly | Sep 12, 2024 | Jul 22, 2024 |
| May 30, 2024 | $0.3 | Quarterly | Jun 13, 2024 | Apr 22, 2024 |
| Feb 28, 2024 | $0.3 | Quarterly | Mar 14, 2024 | Jan 30, 2024 |
| Nov 29, 2023 | $0.27 | Quarterly | Dec 14, 2023 | Oct 23, 2023 |
| Aug 30, 2023 | $0.27 | Quarterly | Sep 14, 2023 | Jul 17, 2023 |
| May 31, 2023 | $0.27 | Quarterly | Jun 15, 2023 | Apr 18, 2023 |
| Mar 1, 2023 | $0.27 | Quarterly | Mar 16, 2023 | Jan 30, 2023 |
| Nov 30, 2022 | $0.24 | Quarterly | Dec 15, 2022 | Oct 17, 2022 |
| Aug 31, 2022 | $0.24 | Quarterly | Sep 15, 2022 | Jul 18, 2022 |
| Jun 1, 2022 | $0.24 | Quarterly | Jun 16, 2022 | Apr 19, 2022 |
| Mar 2, 2022 | $0.24 | Quarterly | Mar 17, 2022 | Jan 24, 2022 |
| Dec 1, 2021 | $0.21 | Quarterly | Dec 16, 2021 | Oct 18, 2021 |
| Sep 1, 2021 | $0.21 | Quarterly | Sep 16, 2021 | Jul 27, 2021 |
| Jun 2, 2021 | $0.21 | Quarterly | Jun 17, 2021 | Apr 19, 2021 |