US Stocks
SSTI

SoundThinking, Inc. Common Stock

$7.71

Change

+0.12(+1.51%)

Volume

137.494K($1.06M)

Market Capitalization

$97.91M

SoundThinking Price Charts

SoundThinking Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM7.767.747.717.697.677.657.63

SoundThinking Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.05(+0.65%)
Open$7.66
Close$7.71
Low$7.46
Low Change-0.20 (-2.63%)
High$7.78
High Change+0.12 (+1.54%)
Range$0.32
Volume137.494K
Dollar Volume$1.06M

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.22(-2.75%)
Open$7.81
Close$7.60
Low$7.26
Low Change-0.55 (-7.04%)
High$7.81
High Change+0.00 (+0.00%)
Range$0.55
Volume96.897K
Dollar Volume$735.93K

Premarket Yesterday

*No Trades in Segment

SoundThinking Stock Splits

There have been no stock splits for SoundThinking (SSTI).