US Stocks
SSTI

SoundThinking, Inc. Common Stock

$6.75
-0.07 (-1.03%)

Volume:

59.802K ($403.66K)

Market Capitalization:

$85.71M

SoundThinking Price Chart

SoundThinking Price Chart 7:00 AM 8:20 AM 9:40 AM 11:00 AM 12:20 PM 1:40 PM 3:00 PM6.986.936.886.836.786.736.68

SoundThinking Volume Chart

SoundThinking Volume Chart 7:00 AM8:20 AM9:40 AM11:00 AM12:20 PM1:40 PM3:00 PM 13.30K11.40K9.50K7.60K5.70K3.80K1.90K

SoundThinking Market Segments

Regular Trading Hours

-0.10(-1.46%)
Open$6.85
Close$6.75
Low$6.68
Low Change-0.17 (-2.48%)
High$6.98
High Change+0.13 (+1.90%)
Range$0.30
Volume59.802K
Dollar Volume$403.66K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$6.81
Close$6.81
Low$6.81
Low Change0.00 (0.00%)
High$6.81
High Change+0.00 (+0.00%)
Range$0.00
Volume186
Dollar Volume$1.27K

Regular Trading Hours Yesterday

+0.04(+0.59%)
Open$6.78
Close$6.82
Low$6.58
Low Change-0.21 (-3.02%)
High$6.94
High Change+0.16 (+2.36%)
Range$0.37
Volume97.861K
Dollar Volume$667.41K

Premarket Yesterday

*No Trades in Segment

SoundThinking Moving Averages

5 Day Moving Average (SMA5)$6.97
10 Day Moving Average (SMA10)$6.99
20 Day Moving Average (SMA20)$7.18
50 Day Moving Average (SMA50)$7.49
100 Day Moving Average (SMA100)$7.69
200 Day Moving Average (SMA200)$10.37

SoundThinking Statistics

Average Volume (30 Days)227.11K
P/E Ratio (Current)-7.92
EPS (Current)-$0.84
Dividend Yield0.00%
Free Cash Flow-$1.06M
Cash Ratio0.22
Current Ratio0.85
Quick Ratio0.85
Debt to Equity0.05
Enterprise Value$77.46M
EV to EBITDA-582.40
EV to Sales0.75
Price to Book1.16
Price to Cash Flow21.59
Price to Free Cash Flow
Price to Sales0.83
Return on Assets-0.08%
Return on Equity-0.15%

SoundThinking Stock Splits

There have been no stock splits for SoundThinking (SSTI).

SoundThinking Dividends

There have been no dividends for SoundThinking (SSTI).