US Stocks
SSTI

SoundThinking, Inc. Common Stock

$9.36

Change

+0.20(+2.18%)

Volume

131.57K($1.23M)

Market Capitalization

$119.66M

SoundThinking Price Charts

SoundThinking Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM9.399.359.309.269.219.179.13

SoundThinking Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.20(+2.13%)
Open$9.16
Close$9.36
Low$9.00
Low Change-0.16 (-1.75%)
High$9.40
High Change+0.24 (+2.57%)
Range$0.40
Volume131.57K
Dollar Volume$1.23M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$9.15
Close$9.15
Low$9.15
Low Change0.00 (0.00%)
High$9.15
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$915.00

Regular Trading Hours Yesterday

+0.01(+0.05%)
Open$9.15
Close$9.16
Low$9.13
Low Change-0.02 (-0.22%)
High$9.60
High Change+0.45 (+4.92%)
Range$0.47
Volume156.778K
Dollar Volume$1.44M

Premarket Yesterday

+0.00(+0.00%)
Open$9.20
Close$9.20
Low$9.20
Low Change0.00 (0.00%)
High$9.20
High Change+0.00 (+0.00%)
Range$0.00
Volume130
Dollar Volume$1.20K

SoundThinking Stock Splits

There have been no stock splits for SoundThinking (SSTI).