US Stocks
SSTI

SoundThinking, Inc. Common Stock

$11.02

Change

-0.36(-3.19%)

Volume

55.619K($613.00K)

Market Capitalization

$139.66M

SoundThinking Price Charts

SoundThinking Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM11.1711.1111.0510.9910.9310.8710.81

SoundThinking Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.23(-2.04%)
Open$11.25
Close$11.02
Low$10.81
Low Change-0.44 (-3.91%)
High$11.29
High Change+0.04 (+0.36%)
Range$0.48
Volume55.318K
Dollar Volume$609.60K

Premarket

+0.01(+0.09%)
Open$11.27
Close$11.28
Low$11.27
Low Change0.00 (0.00%)
High$11.28
High Change+0.01 (+0.09%)
Range$0.01
Volume301
Dollar Volume$3.40K

After Hours Yesterday

+0.00(+0.00%)
Open$11.41
Close$11.41
Low$11.41
Low Change0.00 (0.00%)
High$11.41
High Change+0.00 (+0.00%)
Range$0.00
Volume235
Dollar Volume$2.68K

Regular Trading Hours Yesterday

-0.26(-2.21%)
Open$11.64
Close$11.38
Low$11.38
Low Change-0.26 (-2.23%)
High$11.81
High Change+0.17 (+1.46%)
Range$0.43
Volume34.651K
Dollar Volume$394.43K

Premarket Yesterday

*No Trades in Segment

SoundThinking Stock Splits

There have been no stock splits for SoundThinking (SSTI).