US Stocks
SSTI

SoundThinking, Inc. Common Stock

$15.95

Change

+0.46(+2.94%)

Volume

41.152K($656.77K)

Market Capitalization

$202.02M

SoundThinking Price Charts

SoundThinking Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM16.0415.9515.8615.7715.6815.5915.50

SoundThinking Market Segments

After Hours

+0.00(+0.00%)
Open$15.95
Close$15.95
Low$15.95
Low Change0.00 (0.00%)
High$15.95
High Change+0.00 (+0.00%)
Range$0.00
Volume220
Dollar Volume$3.51K

Regular Trading Hours

+0.52(+3.37%)
Open$15.45
Close$15.97
Low$14.60
Low Change-0.85 (-5.50%)
High$16.04
High Change+0.59 (+3.82%)
Range$1.44
Volume40.305K
Dollar Volume$643.67K

Premarket

+0.27(+1.80%)
Open$15.03
Close$15.30
Low$15.03
Low Change0.00 (0.00%)
High$15.60
High Change+0.57 (+3.79%)
Range$0.57
Volume627
Dollar Volume$9.59K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.12(+0.75%)
Open$15.38
Close$15.50
Low$15.00
Low Change-0.38 (-2.47%)
High$15.55
High Change+0.17 (+1.10%)
Range$0.55
Volume65.256K
Dollar Volume$1.01M

Premarket Yesterday

*No Trades in Segment

SoundThinking Stock Splits

There have been no stock splits for SoundThinking (SSTI).