US Stocks
SSTI

SoundThinking, Inc. Common Stock

$16.00

Change

-0.27(-1.66%)

Volume

49.278K($787.96K)

Market Capitalization

$202.77M

SoundThinking Price Charts

SoundThinking Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM16.2516.1916.1216.0616.0015.9315.87

SoundThinking Market Segments

After Hours

+0.00(+0.00%)
Open$16.00
Close$16.00
Low$16.00
Low Change0.00 (0.00%)
High$16.00
High Change+0.00 (+0.00%)
Range$0.00
Volume725
Dollar Volume$11.60K

Regular Trading Hours

-0.02(-0.12%)
Open$16.01
Close$15.99
Low$15.50
Low Change-0.51 (-3.19%)
High$16.85
High Change+0.84 (+5.25%)
Range$1.35
Volume48.553K
Dollar Volume$776.36K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.32(-1.93%)
Open$16.59
Close$16.27
Low$15.93
Low Change-0.66 (-3.98%)
High$16.59
High Change+0.00 (+0.00%)
Range$0.66
Volume10.708K
Dollar Volume$174.22K

Premarket Yesterday

*No Trades in Segment

SoundThinking Stock Splits

There have been no stock splits for SoundThinking (SSTI).