US Stocks
SSTI

SoundThinking, Inc. Common Stock

$7.00

Change

-0.17(-2.30%)

Volume

127.449K($892.14K)

Market Capitalization

$88.89M

SoundThinking Price Charts

SoundThinking Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM7.057.037.006.986.966.936.91

SoundThinking Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.02(-0.28%)
Open$7.02
Close$7.00
Low$6.90
Low Change-0.12 (-1.71%)
High$7.21
High Change+0.19 (+2.64%)
Range$0.31
Volume127.449K
Dollar Volume$892.14K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.10(+1.34%)
Open$7.07
Close$7.17
Low$6.67
Low Change-0.40 (-5.61%)
High$7.20
High Change+0.13 (+1.84%)
Range$0.53
Volume205.798K
Dollar Volume$1.47M

Premarket Yesterday

*No Trades in Segment

SoundThinking Stock Splits

There have been no stock splits for SoundThinking (SSTI).