US Stocks
SST

System1, Inc.

$0.4000

Change

+0.0160(+4.17%)

Volume

41.7K($17.50K)

Market Capitalization

$29.80M

System1 Price Charts

System1 Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.41990.41610.41230.40850.40480.40100.40

System1 Market Segments

After Hours

-0.0028(-0.70%)
Open$0.4028
Close$0.4000
Low$0.4000
Low Change-0.0028 (-0.70%)
High$0.4028
High Change+0.0000 (+0.00%)
Range$0.0028
Volume602
Dollar Volume$240.80

Regular Trading Hours

+0.0209(+5.24%)
Open$0.3990
Close$0.4199
Low$0.3901
Low Change-0.0089 (-2.23%)
High$0.4199
High Change+0.0209 (+5.24%)
Range$0.0298
Volume40.998K
Dollar Volume$17.22K

Premarket

+0.0000(+0.00%)
Open$0.3960
Close$0.3960
Low$0.3960
Low Change0.0000 (0.00%)
High$0.3960
High Change+0.0000 (+0.00%)
Range$0.0000
Volume100
Dollar Volume$39.60

After Hours Yesterday

+0.0000(+0.00%)
Open$0.3900
Close$0.3900
Low$0.3900
Low Change0.0000 (0.00%)
High$0.3900
High Change+0.0000 (+0.00%)
Range$0.0000
Volume3.421K
Dollar Volume$1.33K

Regular Trading Hours Yesterday

+0.0230(+6.37%)
Open$0.3610
Close$0.3840
Low$0.3498
Low Change-0.0112 (-3.10%)
High$0.4207
High Change+0.0597 (+16.54%)
Range$0.0709
Volume130.028K
Dollar Volume$49.93K

Premarket Yesterday

-0.0047(-1.22%)
Open$0.3848
Close$0.3801
Low$0.3800
Low Change-0.0048 (-1.25%)
High$0.4000
High Change+0.0152 (+3.95%)
Range$0.0200
Volume5.795K
Dollar Volume$2.20K

System1 Stock Splits

There have been no stock splits for System1 (SST).