System1 Price Charts
System1 Market Segments
After Hours
+0.02(+0.47%)
| Open | $4.22 |
|---|---|
| Close | $4.24 |
| Low | $4.22 |
| Low Change | 0.00 (0.00%) |
| High | $4.24 |
| High Change | +0.02 (+0.47%) |
| Range | $0.02 |
| Volume | 300 |
| Dollar Volume | $1.27K |
Regular Trading Hours
+0.09(+2.09%)
| Open | $4.30 |
|---|---|
| Close | $4.39 |
| Low | $4.13 |
| Low Change | -0.17 (-3.95%) |
| High | $4.57 |
| High Change | +0.27 (+6.28%) |
| Range | $0.44 |
| Volume | 12.119K |
| Dollar Volume | $53.20K |
Premarket
+0.00(+0.00%)
| Open | $4.38 |
|---|---|
| Close | $4.38 |
| Low | $4.38 |
| Low Change | 0.00 (0.00%) |
| High | $4.38 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $438.00 |
After Hours Yesterday
-0.35(-7.61%)
| Open | $4.60 |
|---|---|
| Close | $4.25 |
| Low | $4.25 |
| Low Change | -0.35 (-7.61%) |
| High | $4.60 |
| High Change | +0.00 (+0.00%) |
| Range | $0.35 |
| Volume | 34.48K |
| Dollar Volume | $146.54K |
Regular Trading Hours Yesterday
+0.11(+2.67%)
| Open | $4.12 |
|---|---|
| Close | $4.23 |
| Low | $4.05 |
| Low Change | -0.07 (-1.70%) |
| High | $4.69 |
| High Change | +0.57 (+13.83%) |
| Range | $0.64 |
| Volume | 26.697K |
| Dollar Volume | $112.93K |
Premarket Yesterday
*No Trades in Segment
System1 Stock Splits
There has been 1 stock split for System1 (SST). The reverse stock split occured on June 12, 2025 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| June 12, 2025 | Reverse | 10:1 |