US Stocks
SST

System1, Inc.

$3.85

Change

-0.36(-8.56%)

Volume

54.831K($210.94K)

Market Capitalization

$289.06M

System1 Price Charts

System1 Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.033.973.903.843.783.713.65

System1 Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.41(-9.53%)
Open$4.25
Close$3.85
Low$3.65
Low Change-0.60 (-14.12%)
High$4.30
High Change+0.05 (+1.19%)
Range$0.65
Volume54.465K
Dollar Volume$209.42K

Premarket

+0.00(+0.00%)
Open$4.16
Close$4.16
Low$4.16
Low Change0.00 (0.00%)
High$4.16
High Change+0.00 (+0.00%)
Range$0.00
Volume366
Dollar Volume$1.52K

After Hours Yesterday

+0.01(+0.24%)
Open$4.16
Close$4.17
Low$4.16
Low Change-0.00 (-0.00%)
High$4.66
High Change+0.50 (+12.02%)
Range$0.50
Volume4.221K
Dollar Volume$17.60K

Regular Trading Hours Yesterday

+0.52(+13.96%)
Open$3.69
Close$4.21
Low$3.44
Low Change-0.25 (-6.78%)
High$4.27
High Change+0.58 (+15.80%)
Range$0.83
Volume78.383K
Dollar Volume$329.60K

Premarket Yesterday

*No Trades in Segment

System1 Stock Splits

There have been no stock splits for System1 (SST).