US Stocks
SSP
The E.W. Scripps Company
$3.21
Change
+0.12(+3.89%)
Volume
143.293K($459.25K)
Market Capitalization
$281.11M
The E.W. Scripps Company Price Charts
The E.W. Scripps Company Market Segments
Regular Trading Hours
+0.14(+4.40%)
| Open | $3.07 |
|---|---|
| Close | $3.21 |
| Low | $3.04 |
| Low Change | -0.03 (-1.06%) |
| High | $3.25 |
| High Change | +0.18 (+5.70%) |
| Range | $0.21 |
| Volume | 143.293K |
| Dollar Volume | $459.25K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.04(+1.30%)
| Open | $3.08 |
|---|---|
| Close | $3.12 |
| Low | $2.93 |
| Low Change | -0.15 (-4.87%) |
| High | $3.12 |
| High Change | +0.04 (+1.30%) |
| Range | $0.19 |
| Volume | 2K |
| Dollar Volume | $6.24K |
Regular Trading Hours Yesterday
-0.28(-8.18%)
| Open | $3.36 |
|---|---|
| Close | $3.09 |
| Low | $3.07 |
| Low Change | -0.30 (-8.78%) |
| High | $3.36 |
| High Change | +0.00 (+0.00%) |
| Range | $0.30 |
| Volume | 520.994K |
| Dollar Volume | $1.61M |
Premarket Yesterday
*No Trades in Segment
The E.W. Scripps Company Stock Splits
There has been 1 stock split for The E.W. Scripps Company (SSP). The reverse stock split occured on July 16, 2008 and reduced the outstanding shares at a ratio of 3:1.
| Date | Type | Ratio |
|---|---|---|
| July 16, 2008 | Reverse | 3:1 |