SSP

The E.W. Scripps Company

$2.30

Change

-0.04(-1.71%)

Volume

181.555K($416.66K)

Market Capitalization

$202.72M

The E.W. Scripps Company Price Charts

The E.W. Scripps Company Market Segments

Regular Trading Hours

+0.01(+0.22%)

Open	$2.29
Close	$2.30
Low	$2.26
Low Change	-0.03 (-1.31%)
High	$2.37
High Change	+0.08 (+3.28%)
Range	$0.11
Volume	181.155K
Dollar Volume	$415.75K

Premarket

+0.09(+4.11%)

Open	$2.19
Close	$2.28
Low	$2.19
Low Change	0.00 (0.00%)
High	$2.28
High Change	+0.09 (+4.11%)
Range	$0.09
Volume	400
Dollar Volume	$912.00

After Hours Yesterday

+0.00(+0.00%)

Open	$2.32
Close	$2.32
Low	$2.32
Low Change	0.00 (0.00%)
High	$2.32
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	116
Dollar Volume	$269.12

Regular Trading Hours Yesterday

-0.11(-4.30%)

Open	$2.44
Close	$2.34
Low	$2.27
Low Change	-0.18 (-7.17%)
High	$2.46
High Change	+0.02 (+0.61%)
Range	$0.19
Volume	1.73M
Dollar Volume	$4.04M

Premarket Yesterday

*No Trades in Segment

The E.W. Scripps Company Stock Splits

There has been 1 stock split for The E.W. Scripps Company (SSP). The reverse stock split occured on July 16, 2008 and reduced the outstanding shares at a ratio of 3:1.

Date	Type	Ratio
July 16, 2008	Reverse	3:1