The E.W. Scripps Company
$4.01
Volume:
526.172K ($2.08M)
Market Capitalization:
$309.16M
The E.W. Scripps Company Price Chart
The E.W. Scripps Company Price Chart
11:59 AM
1:19 PM
2:39 PM
3:59 PM
5:19 PM
6:39 PM
7:59 PM 4.01 3.98 3.95 3.92 3.89 3.86 3.83
The E.W. Scripps Company Volume Chart
The E.W. Scripps Company Volume Chart
11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 40.59K 34.79K 28.99K 23.19K 17.40K 11.60K 5.80K
The E.W. Scripps Company Market Segments
After Hours +0.01(+0.25%)
Open $4.00 Close $4.01 Low $3.97 Low Change -0.03 (-0.75%) High $4.01 High Change +0.01 (+0.25%) Range $0.04 Volume 3.688K Dollar Volume $14.79K
Regular Trading Hours -0.12(-2.83%)
Open $4.07 Close $3.96 Low $3.83 Low Change -0.25 (-6.02%) High $4.16 High Change +0.09 (+2.21%) Range $0.34 Volume 522.484K Dollar Volume $2.07M
Premarket *No Trades in Segment
After Hours Yesterday -0.02(-0.47%)
Open $4.07 Close $4.05 Low $4.05 Low Change -0.02 (-0.47%) High $4.11 High Change +0.04 (+0.98%) Range $0.06 Volume 7.202K Dollar Volume $29.17K
Regular Trading Hours Yesterday -0.28(-6.44%)
Open $4.35 Close $4.07 Low $4.04 Low Change -0.31 (-7.13%) High $4.43 High Change +0.08 (+1.84%) Range $0.39 Volume 841.938K Dollar Volume $3.43M
Premarket Yesterday -0.03(-0.67%)
Open $4.45 Close $4.42 Low $4.38 Low Change -0.07 (-1.57%) High $4.51 High Change +0.06 (+1.35%) Range $0.13 Volume 17.944K Dollar Volume $79.31K
The E.W. Scripps Company Moving Averages
5 Day Moving Average (SMA5) $4.37 10 Day Moving Average (SMA10) $4.23 20 Day Moving Average (SMA20) $3.89 50 Day Moving Average (SMA50) $3.72 100 Day Moving Average (SMA100) $3.65 200 Day Moving Average (SMA200) $3.26
The E.W. Scripps Company Statistics
Average Volume (30 Days) 641.14K P/E Ratio (Current) -2.25 EPS (Current) -$1.85 Dividend Yield 0.00% Free Cash Flow $6.52M Cash Ratio 0.06 Current Ratio 1.67 Quick Ratio 1.67 Debt to Equity 2.13 Enterprise Value $2.99B EV to EBITDA 9.55 EV to Sales 1.39 Price to Book 0.30 Price to Cash Flow 6.99 Price to Free Cash Flow 56.91 Price to Sales 0.17 Return on Assets -0.03% Return on Equity -0.13%
The E.W. Scripps Company Stock Splits
There has been 1 stock split for The E.W. Scripps Company (SSP). The reverse stock split occured on July 16, 2008 and reduced the outstanding shares at a ratio of 3:1.
Date Type Ratio Jul 16, 2008 Reverse 3:1
The E.W. Scripps Company Dividends
The E.W. Scripps Company (SSP) last paid a quarterly dividend of $0.05 per share on December 24, 2020. With a forward annual dividend payout of $0.2, the stock currently offers a dividend yield of 4.99%.
Ex-Dividend Date Divdend (Adj.) Type Pay Date Declaration Date Dec 14, 2020 $0.05 Quarterly Dec 24, 2020 Nov 4, 2020 Sep 14, 2020 $0.05 Quarterly Sep 25, 2020 Aug 7, 2020 Jun 12, 2020 $0.05 Quarterly Jun 25, 2020 May 6, 2020 Mar 13, 2020 $0.05 Quarterly Mar 25, 2020 Feb 25, 2020 Dec 12, 2019 $0.05 Quarterly Dec 24, 2019 Nov 5, 2019 Sep 12, 2019 $0.05 Quarterly Sep 25, 2019 Aug 6, 2019 Jun 13, 2019 $0.05 Quarterly Jun 25, 2019 May 7, 2019 Mar 14, 2019 $0.05 Quarterly Mar 25, 2019 Feb 26, 2019 Dec 13, 2018 $0.05 Quarterly Dec 26, 2018 Nov 6, 2018 Sep 13, 2018 $0.05 Quarterly Sep 25, 2018 Aug 7, 2018 Jun 14, 2018 $0.05 Quarterly Jun 25, 2018 May 9, 2018 Feb 28, 2018 $0.05 Special Mar 26, 2018 Feb 15, 2018 Apr 1, 2015 $1.0297 Special Apr 1, 2015 Mar 13, 2015 Aug 27, 2008 $0.15 Quarterly Sep 10, 2008 N/A