SSP

The E.W. Scripps Company

$4.63

Change

-0.27(-5.41%)

Volume

683.199K($3.00M)

Market Capitalization

$411.15M

The E.W. Scripps Company Price Charts

The E.W. Scripps Company Market Segments

After Hours

+0.24(+5.47%)

Open	$4.39
Close	$4.63
Low	$4.37
Low Change	-0.02 (-0.46%)
High	$4.63
High Change	+0.24 (+5.47%)
Range	$0.26
Volume	3.841K
Dollar Volume	$17.78K

Regular Trading Hours

-0.50(-10.14%)

Open	$4.88
Close	$4.39
Low	$4.34
Low Change	-0.54 (-11.07%)
High	$4.89
High Change	+0.01 (+0.20%)
Range	$0.55
Volume	679.358K
Dollar Volume	$2.98M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.08(+1.59%)

Open	$4.90
Close	$4.98
Low	$4.90
Low Change	0.00 (0.00%)
High	$4.99
High Change	+0.09 (+1.84%)
Range	$0.09
Volume	1.918K
Dollar Volume	$9.55K

Regular Trading Hours Yesterday

+0.14(+2.84%)

Open	$4.76
Close	$4.90
Low	$4.69
Low Change	-0.08 (-1.58%)
High	$4.93
High Change	+0.17 (+3.57%)
Range	$0.25
Volume	627.896K
Dollar Volume	$3.07M

Premarket Yesterday

*No Trades in Segment

The E.W. Scripps Company Stock Splits

There has been 1 stock split for The E.W. Scripps Company (SSP). The reverse stock split occured on July 16, 2008 and reduced the outstanding shares at a ratio of 3:1.

Date	Type	Ratio
July 16, 2008	Reverse	3:1