SSP

The E.W. Scripps Company

$2.88

Change

-0.03(-0.86%)

Volume

285.288K($828.75K)

Market Capitalization

$254.40M

The E.W. Scripps Company Price Charts

The E.W. Scripps Company Market Segments

After Hours

+0.00(+0.00%)

Open	$2.88
Close	$2.88
Low	$2.88
Low Change	0.00 (0.00%)
High	$2.88
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	300
Dollar Volume	$864.00

Regular Trading Hours

-0.01(-0.17%)

Open	$2.91
Close	$2.91
Low	$2.82
Low Change	-0.09 (-3.09%)
High	$3.00
High Change	+0.09 (+3.09%)
Range	$0.18
Volume	284.988K
Dollar Volume	$827.89K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$2.91
Close	$2.91
Low	$2.87
Low Change	-0.04 (-1.37%)
High	$2.91
High Change	+0.00 (+0.00%)
Range	$0.04
Volume	602
Dollar Volume	$1.75K

Regular Trading Hours Yesterday

+0.14(+4.87%)

Open	$2.77
Close	$2.91
Low	$2.75
Low Change	-0.03 (-0.90%)
High	$2.94
High Change	+0.17 (+6.14%)
Range	$0.20
Volume	573.205K
Dollar Volume	$1.67M

Premarket Yesterday

*No Trades in Segment

The E.W. Scripps Company Stock Splits

There has been 1 stock split for The E.W. Scripps Company (SSP). The reverse stock split occured on July 16, 2008 and reduced the outstanding shares at a ratio of 3:1.

Date	Type	Ratio
July 16, 2008	Reverse	3:1