SSP

The E.W. Scripps Company

$2.57

Change

+0.08(+3.21%)

Volume

755.528K($1.97M)

Market Capitalization

$225.42M

The E.W. Scripps Company Price Charts

The E.W. Scripps Company Market Segments

After Hours

-0.03(-1.15%)

Open	$2.60
Close	$2.57
Low	$2.57
Low Change	-0.03 (-1.15%)
High	$2.60
High Change	+0.00 (+0.00%)
Range	$0.03
Volume	1.778K
Dollar Volume	$4.57K

Regular Trading Hours

+0.18(+7.41%)

Open	$2.43
Close	$2.61
Low	$2.42
Low Change	-0.01 (-0.41%)
High	$2.66
High Change	+0.23 (+9.26%)
Range	$0.24
Volume	753.25K
Dollar Volume	$1.97M

Premarket

-0.04(-1.64%)

Open	$2.44
Close	$2.40
Low	$2.40
Low Change	-0.04 (-1.64%)
High	$2.44
High Change	+0.00 (+0.00%)
Range	$0.04
Volume	500
Dollar Volume	$1.20K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.16(-6.04%)

Open	$2.65
Close	$2.49
Low	$2.49
Low Change	-0.16 (-6.04%)
High	$2.66
High Change	+0.01 (+0.38%)
Range	$0.17
Volume	529.292K
Dollar Volume	$1.32M

Premarket Yesterday

+0.00(+0.00%)

Open	$2.63
Close	$2.63
Low	$2.63
Low Change	0.00 (0.00%)
High	$2.63
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	154
Dollar Volume	$405.02

The E.W. Scripps Company Stock Splits

There has been 1 stock split for The E.W. Scripps Company (SSP). The reverse stock split occured on July 16, 2008 and reduced the outstanding shares at a ratio of 3:1.

Date	Type	Ratio
July 16, 2008	Reverse	3:1