SSP

The E.W. Scripps Company

$2.23

Change

+0.09(+4.21%)

Volume

587.933K($1.31M)

Market Capitalization

$195.22M

The E.W. Scripps Company Price Charts

The E.W. Scripps Company Market Segments

After Hours

+0.00(+0.00%)

Open	$2.23
Close	$2.23
Low	$2.23
Low Change	0.00 (0.00%)
High	$2.23
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	398
Dollar Volume	$887.54

Regular Trading Hours

+0.14(+6.43%)

Open	$2.10
Close	$2.24
Low	$2.10
Low Change	0.00 (0.00%)
High	$2.29
High Change	+0.19 (+9.05%)
Range	$0.19
Volume	587.535K
Dollar Volume	$1.31M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$2.14
Close	$2.14
Low	$2.14
Low Change	0.00 (0.00%)
High	$2.14
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	944
Dollar Volume	$2.02K

Regular Trading Hours Yesterday

+0.04(+1.90%)

Open	$2.10
Close	$2.14
Low	$2.06
Low Change	-0.05 (-2.14%)
High	$2.17
High Change	+0.07 (+3.33%)
Range	$0.12
Volume	494.534K
Dollar Volume	$1.06M

Premarket Yesterday

+0.15(+7.89%)

Open	$1.90
Close	$2.05
Low	$1.90
Low Change	0.00 (0.00%)
High	$2.05
High Change	+0.15 (+7.89%)
Range	$0.15
Volume	2.401K
Dollar Volume	$4.92K

The E.W. Scripps Company Stock Splits

There has been 1 stock split for The E.W. Scripps Company (SSP). The reverse stock split occured on July 16, 2008 and reduced the outstanding shares at a ratio of 3:1.

Date	Type	Ratio
July 16, 2008	Reverse	3:1