SSP

The E.W. Scripps Company

$3.40

Change

-0.03(-0.87%)

Volume

342.262K($1.15M)

Market Capitalization

$301.93M

The E.W. Scripps Company Price Charts

The E.W. Scripps Company Market Segments

After Hours

+0.04(+1.19%)

Open	$3.36
Close	$3.40
Low	$3.36
Low Change	0.00 (0.00%)
High	$3.40
High Change	+0.04 (+1.19%)
Range	$0.04
Volume	3.664K
Dollar Volume	$12.46K

Regular Trading Hours

-0.14(-4.00%)

Open	$3.50
Close	$3.36
Low	$3.33
Low Change	-0.18 (-5.00%)
High	$3.55
High Change	+0.05 (+1.43%)
Range	$0.23
Volume	338.598K
Dollar Volume	$1.14M

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.05(+1.48%)

Open	$3.38
Close	$3.43
Low	$3.33
Low Change	-0.05 (-1.48%)
High	$3.47
High Change	+0.09 (+2.66%)
Range	$0.14
Volume	243.838K
Dollar Volume	$836.36K

Premarket Yesterday

*No Trades in Segment

The E.W. Scripps Company Stock Splits

There has been 1 stock split for The E.W. Scripps Company (SSP). The reverse stock split occured on July 16, 2008 and reduced the outstanding shares at a ratio of 3:1.

Date	Type	Ratio
July 16, 2008	Reverse	3:1