US Stocks
SSNC

SS&C Technologies Inc

$71.86
+0.34 (+0.48%)

Volume:

2.845M ($204.35M)
#792 Volume#506 Dollar Volume

Market Capitalization:

$17.35B
#622 Market Cap

SS&C Technologies Price Chart

SS&C Technologies Price Chart 8:30 AM 9:50 AM 11:10 AM 12:30 PM 1:50 PM 3:10 PM 4:30 PM72.8372.5372.2371.9471.6471.3471.04

SS&C Technologies Volume Chart

SS&C Technologies Volume Chart 8:30 AM9:50 AM11:10 AM12:30 PM1:50 PM3:10 PM4:30 PM 108.58K93.07K77.56K62.04K46.53K31.02K15.51K

SS&C Technologies Market Segments

After Hours

+0.00(+0.00%)
Open$71.86
Close$71.86
Low$71.86
Low Change0.00 (0.00%)
High$71.86
High Change+0.00 (+0.00%)
Range$0.00
Volume21.469K
Dollar Volume$1.54M

Regular Trading Hours

+0.61(+0.86%)
Open$71.21
Close$71.82
Low$70.78
Low Change-0.43 (-0.60%)
High$72.90
High Change+1.69 (+2.37%)
Range$2.12
Volume2.824M
Dollar Volume$202.80M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$71.52
Close$71.52
Low$71.52
Low Change0.00 (0.00%)
High$71.52
High Change+0.00 (+0.00%)
Range$0.00
Volume23.354K
Dollar Volume$1.67M

Regular Trading Hours Yesterday

-0.42(-0.58%)
Open$71.94
Close$71.52
Low$71.42
Low Change-0.52 (-0.72%)
High$72.90
High Change+0.96 (+1.33%)
Range$1.48
Volume2.079M
Dollar Volume$148.71M

Premarket Yesterday

+0.16(+0.22%)
Open$72.80
Close$72.96
Low$72.80
Low Change0.00 (0.00%)
High$72.96
High Change+0.16 (+0.22%)
Range$0.16
Volume849
Dollar Volume$61.94K

SS&C Technologies Moving Averages

5 Day Moving Average (SMA5)$71.82
10 Day Moving Average (SMA10)$73.14
20 Day Moving Average (SMA20)$73.15
50 Day Moving Average (SMA50)$77.98
100 Day Moving Average (SMA100)$81.88
200 Day Moving Average (SMA200)$83.34

SS&C Technologies Statistics

Average Volume (30 Days)2.85M
P/E Ratio (Current)22.01
EPS (Current)$3.30
Dividend Yield1.57%
Free Cash Flow$1.66B
Cash Ratio0.09
Current Ratio1.07
Quick Ratio1.07
Debt to Equity1.64
Enterprise Value$28.34B
EV to EBITDA13.24
EV to Sales4.52
Price to Book2.55
Price to Cash Flow10.05
Price to Free Cash Flow10.54
Price to Sales2.80
Return on Assets0.04%
Return on Equity0.12%

SS&C Technologies Stock Splits

There has been 1 stock split for SS&C Technologies (SSNC). The stock split occured on June 27, 2016 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jun 27, 2016Forward1:2

SS&C Technologies Dividends

SS&C Technologies (SSNC) last paid a quarterly dividend of $0.27 per share on March 16, 2026. With a forward annual dividend payout of $1.08, the stock currently offers a dividend yield of 1.50%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 2, 2026$0.27QuarterlyMar 16, 2026Feb 18, 2026
Dec 1, 2025$0.27QuarterlyDec 15, 2025Nov 19, 2025
Sep 2, 2025$0.27QuarterlySep 15, 2025Aug 18, 2025
Jun 2, 2025$0.25QuarterlyJun 16, 2025May 22, 2025
Mar 3, 2025$0.25QuarterlyMar 17, 2025Feb 14, 2025
Dec 2, 2024$0.25QuarterlyDec 16, 2024Nov 19, 2024
Sep 3, 2024$0.25QuarterlySep 16, 2024Aug 21, 2024
Jun 3, 2024$0.24QuarterlyJun 17, 2024May 20, 2024
Feb 29, 2024$0.24QuarterlyMar 15, 2024Feb 13, 2024
Nov 30, 2023$0.24QuarterlyDec 15, 2023Nov 16, 2023
Aug 31, 2023$0.24QuarterlySep 15, 2023Aug 21, 2023
May 31, 2023$0.2QuarterlyJun 15, 2023May 17, 2023
Feb 28, 2023$0.2QuarterlyMar 15, 2023Feb 13, 2023
Nov 30, 2022$0.2QuarterlyDec 15, 2022Nov 16, 2022
Aug 31, 2022$0.2QuarterlySep 15, 2022Aug 18, 2022
May 31, 2022$0.2QuarterlyJun 15, 2022May 12, 2022
Feb 28, 2022$0.2QuarterlyMar 15, 2022Feb 17, 2022
Nov 30, 2021$0.2QuarterlyDec 15, 2021Nov 16, 2021
Aug 31, 2021$0.16QuarterlySep 15, 2021Aug 16, 2021
May 28, 2021$0.16QuarterlyJun 15, 2021May 19, 2021