US Stocks
SSM

Sono Group N.V. Ordinary Shares

$9.70

Change

+0.87(+9.79%)

Volume

53.059K($514.08K)

Market Capitalization

$14.20M

Sono Group N.V. Price Charts

Sono Group N.V. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.1910.019.829.649.469.279.09

Sono Group N.V. Market Segments

After Hours

+0.00(+0.00%)
Open$9.70
Close$9.70
Low$9.70
Low Change0.00 (0.00%)
High$9.70
High Change+0.00 (+0.00%)
Range$0.00
Volume209
Dollar Volume$2.03K

Regular Trading Hours

+1.27(+15.05%)
Open$8.44
Close$9.71
Low$8.34
Low Change-0.10 (-1.18%)
High$10.75
High Change+2.31 (+27.37%)
Range$2.41
Volume52.033K
Dollar Volume$505.24K

Premarket

+0.08(+0.97%)
Open$8.26
Close$8.34
Low$8.26
Low Change0.00 (0.00%)
High$8.34
High Change+0.08 (+0.97%)
Range$0.08
Volume817
Dollar Volume$6.81K

After Hours Yesterday

-0.48(-5.41%)
Open$8.88
Close$8.40
Low$8.40
Low Change-0.48 (-5.41%)
High$8.88
High Change+0.00 (+0.00%)
Range$0.48
Volume378
Dollar Volume$3.18K

Regular Trading Hours Yesterday

+0.41(+4.80%)
Open$8.43
Close$8.84
Low$8.39
Low Change-0.04 (-0.44%)
High$8.95
High Change+0.52 (+6.12%)
Range$0.55
Volume8.851K
Dollar Volume$78.20K

Premarket Yesterday

-0.11(-1.31%)
Open$8.40
Close$8.29
Low$8.24
Low Change-0.16 (-1.90%)
High$8.60
High Change+0.20 (+2.38%)
Range$0.36
Volume853
Dollar Volume$7.07K

Sono Group N.V. Stock Splits

There have been no stock splits for Sono Group N.V. (SSM).