Simpson Manufacturing Co., Inc.

$178.97

Change

-0.65(-0.36%)

Volume

35.666K($6.38M)

Market Capitalization

$7.45B

Simpson Manufacturing Co. Price Charts

Simpson Manufacturing Co. Price Chart7:20 PM4:40 AM6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM181.44180.82180.19179.57178.95178.33177.70

Simpson Manufacturing Co. Market Segments

Regular Trading Hours

-0.73(-0.41%)
Open$179.70
Close$178.97
Low$177.70
Low Change-2.00 (-1.11%)
High$181.44
High Change+1.74 (+0.97%)
Range$3.74
Volume35.666K
Dollar Volume$6.38M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$179.49
Close$179.49
Low$179.49
Low Change0.00 (0.00%)
High$179.49
High Change+0.00 (+0.00%)
Range$0.00
Volume1.804K
Dollar Volume$323.80K

Regular Trading Hours Yesterday

-5.47(-2.96%)
Open$185.09
Close$179.62
Low$179.33
Low Change-5.76 (-3.11%)
High$186.63
High Change+1.54 (+0.83%)
Range$7.30
Volume363.517K
Dollar Volume$65.29M

Premarket Yesterday

*No Trades in Segment

Simpson Manufacturing Co. Stock Splits

There has been 1 stock split for Simpson Manufacturing Co. (SSD). The stock split occured on November 19, 2004 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
November 19, 2004Forward1:2