Simpson Manufacturing Co., Inc.

$183.52

Change

-0.12(-0.06%)

Volume

398.126K($73.09M)

Market Capitalization

$7.70B

Simpson Manufacturing Co. Price Charts

Simpson Manufacturing Co. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM185.73185.16184.59184.02183.45182.88182.31

Simpson Manufacturing Co. Market Segments

After Hours

+0.00(+0.00%)
Open$183.52
Close$183.52
Low$183.52
Low Change0.00 (0.00%)
High$183.52
High Change+0.00 (+0.00%)
Range$0.00
Volume748
Dollar Volume$137.27K

Regular Trading Hours

+3.12(+1.73%)
Open$180.47
Close$183.59
Low$180.00
Low Change-0.47 (-0.26%)
High$185.79
High Change+5.32 (+2.95%)
Range$5.79
Volume397.378K
Dollar Volume$72.95M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$183.62
Close$183.62
Low$183.62
Low Change0.00 (0.00%)
High$183.62
High Change+0.00 (+0.00%)
Range$0.00
Volume853
Dollar Volume$156.63K

Regular Trading Hours Yesterday

+3.65(+2.03%)
Open$179.99
Close$183.64
Low$173.55
Low Change-6.44 (-3.58%)
High$184.82
High Change+4.83 (+2.68%)
Range$11.27
Volume622.35K
Dollar Volume$114.29M

Premarket Yesterday

+0.00(+0.00%)
Open$174.00
Close$174.00
Low$174.00
Low Change0.00 (0.00%)
High$174.00
High Change+0.00 (+0.00%)
Range$0.00
Volume333
Dollar Volume$57.94K

Simpson Manufacturing Co. Stock Splits

There has been 1 stock split for Simpson Manufacturing Co. (SSD). The stock split occured on November 19, 2004 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
November 19, 2004Forward1:2