US Stocks
SSB

SouthState Corporation

$86.00

Change

-1.90(-2.16%)

Volume

672.571K($57.33M)

Market Capitalization

$8.73B

SouthState Corporation Price Charts

SouthState Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM89.4288.6787.9387.1886.4385.6984.94

SouthState Corporation Market Segments

After Hours

+0.78(+0.92%)
Open$85.22
Close$86.00
Low$85.14
Low Change-0.08 (-0.09%)
High$89.42
High Change+4.20 (+4.93%)
Range$4.28
Volume8.162K
Dollar Volume$701.93K

Regular Trading Hours

-1.73(-1.99%)
Open$86.92
Close$85.19
Low$84.91
Low Change-2.01 (-2.31%)
High$86.93
High Change+0.01 (+0.01%)
Range$2.02
Volume650.765K
Dollar Volume$55.44M

Premarket

-0.22(-0.25%)
Open$87.14
Close$86.92
Low$86.90
Low Change-0.24 (-0.28%)
High$87.94
High Change+0.80 (+0.92%)
Range$1.04
Volume13.644K
Dollar Volume$1.19M

After Hours Yesterday

+0.00(+0.00%)
Open$87.94
Close$87.94
Low$87.94
Low Change0.00 (0.00%)
High$87.94
High Change+0.00 (+0.00%)
Range$0.00
Volume882
Dollar Volume$77.56K

Regular Trading Hours Yesterday

-0.61(-0.69%)
Open$88.51
Close$87.90
Low$86.91
Low Change-1.60 (-1.81%)
High$88.58
High Change+0.07 (+0.08%)
Range$1.67
Volume575.026K
Dollar Volume$50.54M

Premarket Yesterday

*No Trades in Segment

SouthState Corporation Stock Splits

There have been no stock splits for SouthState Corporation (SSB).