US Stocks
SSB

SouthState Corporation

$101.25

Change

-0.96(-0.94%)

Volume

446.061K($45.20M)

Market Capitalization

$10.25B

SouthState Corporation Price Charts

SouthState Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM102.25102.09101.92101.75101.58101.42101.25

SouthState Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$101.25
Close$101.25
Low$101.25
Low Change0.00 (0.00%)
High$101.25
High Change+0.00 (+0.00%)
Range$0.00
Volume1.021K
Dollar Volume$103.38K

Regular Trading Hours

-0.73(-0.72%)
Open$102.06
Close$101.33
Low$101.22
Low Change-0.85 (-0.83%)
High$102.29
High Change+0.23 (+0.23%)
Range$1.08
Volume444.94K
Dollar Volume$45.09M

Premarket

+0.00(+0.00%)
Open$102.20
Close$102.20
Low$102.20
Low Change0.00 (0.00%)
High$102.20
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$10.22K

After Hours Yesterday

+0.00(+0.00%)
Open$102.20
Close$102.20
Low$102.20
Low Change0.00 (0.00%)
High$102.20
High Change+0.00 (+0.00%)
Range$0.00
Volume1.769K
Dollar Volume$180.79K

Regular Trading Hours Yesterday

+0.90(+0.89%)
Open$101.31
Close$102.21
Low$100.91
Low Change-0.41 (-0.40%)
High$102.47
High Change+1.16 (+1.15%)
Range$1.57
Volume375.526K
Dollar Volume$38.38M

Premarket Yesterday

+0.00(+0.00%)
Open$101.40
Close$101.40
Low$101.40
Low Change0.00 (0.00%)
High$101.40
High Change+0.00 (+0.00%)
Range$0.00
Volume101
Dollar Volume$10.24K

SouthState Corporation Stock Splits

There have been no stock splits for SouthState Corporation (SSB).