US Stocks
SSB

SouthState Corporation

$96.08

Change

+0.91(+0.96%)

Volume

1.051M($100.95M)

Market Capitalization

$9.66B

SouthState Corporation Price Charts

SouthState Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM96.4296.2796.1295.9795.8295.6795.52

SouthState Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$96.08
Close$96.08
Low$96.08
Low Change0.00 (0.00%)
High$96.08
High Change+0.00 (+0.00%)
Range$0.00
Volume2.078K
Dollar Volume$199.65K

Regular Trading Hours

+0.08(+0.08%)
Open$96.00
Close$96.08
Low$95.38
Low Change-0.62 (-0.65%)
High$96.42
High Change+0.42 (+0.43%)
Range$1.04
Volume1.048M
Dollar Volume$100.67M

Premarket

+0.69(+0.72%)
Open$95.80
Close$96.49
Low$95.31
Low Change-0.49 (-0.51%)
High$96.49
High Change+0.69 (+0.72%)
Range$1.18
Volume833
Dollar Volume$80.38K

After Hours Yesterday

+0.00(+0.00%)
Open$95.15
Close$95.15
Low$95.15
Low Change0.00 (0.00%)
High$95.15
High Change+0.00 (+0.00%)
Range$0.00
Volume1.85K
Dollar Volume$176.03K

Regular Trading Hours Yesterday

+0.15(+0.16%)
Open$95.02
Close$95.17
Low$94.70
Low Change-0.32 (-0.34%)
High$96.73
High Change+1.71 (+1.80%)
Range$2.03
Volume871.969K
Dollar Volume$82.99M

Premarket Yesterday

*No Trades in Segment

SouthState Corporation Stock Splits

There have been no stock splits for SouthState Corporation (SSB).