SouthState Corporation Price Chart
SouthState Corporation Volume Chart
SouthState Corporation Market Segments
Regular Trading Hours
-1.09(-1.20%)
| Open | $90.74 |
|---|---|
| Close | $89.65 |
| Low | $89.55 |
| Low Change | -1.20 (-1.32%) |
| High | $91.44 |
| High Change | +0.70 (+0.77%) |
| Range | $1.90 |
| Volume | 287.722K |
| Dollar Volume | $25.79M |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.46(-0.50%)
| Open | $91.67 |
|---|---|
| Close | $91.21 |
| Low | $90.63 |
| Low Change | -1.05 (-1.14%) |
| High | $91.94 |
| High Change | +0.27 (+0.29%) |
| Range | $1.32 |
| Volume | 417.483K |
| Dollar Volume | $38.08M |
Premarket Yesterday
*No Trades in Segment
SouthState Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $90.88 |
|---|---|
| 10 Day Moving Average (SMA10) | $93.25 |
| 20 Day Moving Average (SMA20) | $97.45 |
| 50 Day Moving Average (SMA50) | $99.66 |
| 100 Day Moving Average (SMA100) | $95.52 |
| 200 Day Moving Average (SMA200) | $95.64 |
SouthState Corporation Statistics
| Average Volume (30 Days) | 888.71K |
|---|---|
| P/E Ratio (Current) | 11.12 |
| EPS (Current) | $8.14 |
| Dividend Yield | 2.61% |
| Free Cash Flow | $231.59M |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | 0.08 |
| Enterprise Value | $8.99B |
| EV to EBITDA | 7.76 |
| EV to Sales | 2.39 |
| Price to Book | 0.98 |
| Price to Cash Flow | 29.51 |
| Price to Free Cash Flow | 38.34 |
| Price to Sales | 2.36 |
| Return on Assets | 0.01% |
| Return on Equity | 0.09% |
SouthState Corporation Stock Splits
There have been no stock splits for SouthState Corporation (SSB).
SouthState Corporation Dividends
SouthState Corporation (SSB) last paid a quarterly dividend of $0.6 per share on February 13, 2026. With a forward annual dividend payout of $2.4, the stock currently offers a dividend yield of 2.68%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 6, 2026 | $0.6 | Quarterly | Feb 13, 2026 | Jan 21, 2026 |
| Nov 7, 2025 | $0.6 | Quarterly | Nov 14, 2025 | Oct 22, 2025 |
| Aug 8, 2025 | $0.6 | Quarterly | Aug 15, 2025 | Jul 24, 2025 |
| May 9, 2025 | $0.54 | Quarterly | May 16, 2025 | Apr 24, 2025 |
| Feb 7, 2025 | $0.54 | Quarterly | Feb 14, 2025 | Jan 23, 2025 |
| Nov 8, 2024 | $0.54 | Quarterly | Nov 15, 2024 | Oct 23, 2024 |
| Aug 9, 2024 | $0.54 | Quarterly | Aug 16, 2024 | Jul 24, 2024 |
| May 9, 2024 | $0.52 | Quarterly | May 17, 2024 | Apr 25, 2024 |
| Feb 8, 2024 | $0.52 | Quarterly | Feb 16, 2024 | Jan 24, 2024 |
| Nov 9, 2023 | $0.52 | Quarterly | Nov 17, 2023 | Oct 26, 2023 |
| Aug 10, 2023 | $0.52 | Quarterly | Aug 18, 2023 | Jul 27, 2023 |
| May 11, 2023 | $0.5 | Quarterly | May 19, 2023 | Apr 27, 2023 |
| Feb 9, 2023 | $0.5 | Quarterly | Feb 17, 2023 | Jan 26, 2023 |
| Nov 9, 2022 | $0.5 | Quarterly | Nov 18, 2022 | Oct 24, 2022 |
| Aug 11, 2022 | $0.5 | Quarterly | Aug 19, 2022 | Jul 28, 2022 |
| May 12, 2022 | $0.49 | Quarterly | May 20, 2022 | Apr 28, 2022 |
| Feb 10, 2022 | $0.49 | Quarterly | Feb 18, 2022 | Jan 24, 2022 |
| Nov 10, 2021 | $0.49 | Quarterly | Nov 19, 2021 | Oct 27, 2021 |
| Aug 11, 2021 | $0.49 | Quarterly | Aug 19, 2021 | N/A |
| May 13, 2021 | $0.47 | Quarterly | May 21, 2021 | Apr 28, 2021 |