US Stocks
SSB

SouthState Corporation

$102.33

Change

-0.41(-0.40%)

Volume

674.562K($69.03M)

Market Capitalization

$10.14B

SouthState Corporation Price Charts

SouthState Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM102.72102.44102.15101.87101.58101.30101.01

SouthState Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$102.33
Close$102.33
Low$102.33
Low Change0.00 (0.00%)
High$102.33
High Change+0.00 (+0.00%)
Range$0.00
Volume911
Dollar Volume$93.22K

Regular Trading Hours

+0.13(+0.13%)
Open$102.21
Close$102.34
Low$101.01
Low Change-1.20 (-1.17%)
High$103.53
High Change+1.32 (+1.29%)
Range$2.52
Volume673.651K
Dollar Volume$68.94M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$102.78
Close$102.78
Low$102.78
Low Change0.00 (0.00%)
High$102.78
High Change+0.00 (+0.00%)
Range$0.00
Volume799
Dollar Volume$82.12K

Regular Trading Hours Yesterday

+1.20(+1.18%)
Open$101.54
Close$102.74
Low$100.97
Low Change-0.57 (-0.56%)
High$102.82
High Change+1.28 (+1.26%)
Range$1.85
Volume623.908K
Dollar Volume$64.10M

Premarket Yesterday

*No Trades in Segment

SouthState Corporation Stock Splits

There have been no stock splits for SouthState Corporation (SSB).