US Stocks
SRM

SRM Entertainment, Inc. Common Stock

$0.4099

Change

-0.0043(-1.04%)

Volume

348.608K($142.68K)

Market Capitalization

$7.07M

SRM Entertainment Price Charts

SRM Entertainment Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.42980.42400.41820.41240.40660.40080.40

SRM Entertainment Market Segments

After Hours

+0.0097(+2.42%)
Open$0.4002
Close$0.4099
Low$0.3950
Low Change-0.0052 (-1.30%)
High$0.4099
High Change+0.0097 (+2.42%)
Range$0.0149
Volume17.364K
Dollar Volume$7.12K

Regular Trading Hours

-0.0200(-4.72%)
Open$0.4240
Close$0.4040
Low$0.3800
Low Change-0.0440 (-10.38%)
High$0.4300
High Change+0.0060 (+1.42%)
Range$0.0500
Volume247.826K
Dollar Volume$100.12K

Premarket

+0.0242(+6.04%)
Open$0.4007
Close$0.4249
Low$0.3900
Low Change-0.0107 (-2.67%)
High$0.4403
High Change+0.0396 (+9.88%)
Range$0.0503
Volume83.418K
Dollar Volume$35.44K

After Hours Yesterday

-0.0090(-2.20%)
Open$0.4096
Close$0.4006
Low$0.4000
Low Change-0.0096 (-2.34%)
High$0.4479
High Change+0.0383 (+9.36%)
Range$0.0479
Volume36.145K
Dollar Volume$14.48K

Regular Trading Hours Yesterday

+0.0342(+9.00%)
Open$0.3800
Close$0.4142
Low$0.3610
Low Change-0.0190 (-5.00%)
High$0.4177
High Change+0.0377 (+9.92%)
Range$0.0567
Volume393.575K
Dollar Volume$163.02K

Premarket Yesterday

+0.0003(+0.08%)
Open$0.3954
Close$0.3957
Low$0.3824
Low Change-0.0130 (-3.29%)
High$0.4100
High Change+0.0146 (+3.69%)
Range$0.0276
Volume18.482K
Dollar Volume$7.31K

SRM Entertainment Stock Splits

There have been no stock splits for SRM Entertainment (SRM).