Spire Price Chart
Spire Volume Chart
Spire Market Segments
After Hours
+0.00(+0.00%)
| Open | $91.39 |
|---|---|
| Close | $91.39 |
| Low | $91.39 |
| Low Change | 0.00 (0.00%) |
| High | $91.39 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.516K |
| Dollar Volume | $138.55K |
Regular Trading Hours
+0.34(+0.37%)
| Open | $91.07 |
|---|---|
| Close | $91.41 |
| Low | $90.38 |
| Low Change | -0.69 (-0.76%) |
| High | $91.59 |
| High Change | +0.52 (+0.57%) |
| Range | $1.21 |
| Volume | 253.916K |
| Dollar Volume | $23.21M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $91.87 |
|---|---|
| Close | $91.87 |
| Low | $91.87 |
| Low Change | 0.00 (0.00%) |
| High | $91.87 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 17.811K |
| Dollar Volume | $1.64M |
Regular Trading Hours Yesterday
-0.93(-1.00%)
| Open | $92.81 |
|---|---|
| Close | $91.88 |
| Low | $91.35 |
| Low Change | -1.46 (-1.57%) |
| High | $93.06 |
| High Change | +0.25 (+0.26%) |
| Range | $1.71 |
| Volume | 200.457K |
| Dollar Volume | $18.42M |
Premarket Yesterday
*No Trades in Segment
Spire Moving Averages
| 5 Day Moving Average (SMA5) | $91.59 |
|---|---|
| 10 Day Moving Average (SMA10) | $91.55 |
| 20 Day Moving Average (SMA20) | $91.11 |
| 50 Day Moving Average (SMA50) | $87.26 |
| 100 Day Moving Average (SMA100) | $86.47 |
| 200 Day Moving Average (SMA200) | $81.50 |
Spire Statistics
| Average Volume (30 Days) | 373.67K |
|---|---|
| P/E Ratio (Current) | 20.16 |
| EPS (Current) | $4.57 |
| Dividend Yield | 3.67% |
| Free Cash Flow | -$286.70M |
| Cash Ratio | 0.00 |
| Current Ratio | 0.61 |
| Quick Ratio | 0.45 |
| Debt to Equity | 1.56 |
| Enterprise Value | $10.79B |
| EV to EBITDA | 13.79 |
| EV to Sales | 4.20 |
| Price to Book | 1.59 |
| Price to Cash Flow | 9.42 |
| Price to Free Cash Flow | — |
| Price to Sales | 2.12 |
| Return on Assets | 0.02% |
| Return on Equity | 0.08% |
Spire Stock Splits
There have been no stock splits for Spire (SR).
Spire Dividends
Spire (SR) last paid a quarterly dividend of $0.825 per share on April 2, 2026. With a forward annual dividend payout of $3.3, the stock currently offers a dividend yield of 3.61%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 11, 2026 | $0.825 | Quarterly | Apr 2, 2026 | Jan 29, 2026 |
| Dec 11, 2025 | $0.825 | Quarterly | Jan 5, 2026 | Nov 13, 2025 |
| Sep 11, 2025 | $0.785 | Quarterly | Oct 2, 2025 | Jul 31, 2025 |
| Jun 11, 2025 | $0.785 | Quarterly | Jul 2, 2025 | Apr 24, 2025 |
| Mar 11, 2025 | $0.785 | Quarterly | Apr 2, 2025 | Jan 30, 2025 |
| Dec 11, 2024 | $0.785 | Quarterly | Jan 3, 2025 | Nov 14, 2024 |
| Sep 11, 2024 | $0.755 | Quarterly | Oct 2, 2024 | Jul 25, 2024 |
| Jun 11, 2024 | $0.755 | Quarterly | Jul 2, 2024 | Apr 25, 2024 |
| Mar 8, 2024 | $0.755 | Quarterly | Apr 2, 2024 | Jan 26, 2024 |
| Dec 8, 2023 | $0.755 | Quarterly | Jan 3, 2024 | Nov 13, 2023 |
| Sep 8, 2023 | $0.72 | Quarterly | Oct 3, 2023 | Aug 2, 2023 |
| Jun 9, 2023 | $0.72 | Quarterly | Jul 5, 2023 | May 3, 2023 |
| Mar 9, 2023 | $0.72 | Quarterly | Apr 4, 2023 | Feb 1, 2023 |
| Dec 9, 2022 | $0.72 | Quarterly | Jan 4, 2023 | Nov 16, 2022 |
| Sep 9, 2022 | $0.685 | Quarterly | Oct 4, 2022 | Aug 4, 2022 |
| Jun 9, 2022 | $0.685 | Quarterly | Jul 5, 2022 | May 6, 2022 |
| Mar 10, 2022 | $0.685 | Quarterly | Apr 4, 2022 | Feb 2, 2022 |
| Dec 9, 2021 | $0.685 | Quarterly | Jan 4, 2022 | Nov 15, 2021 |
| Sep 9, 2021 | $0.65 | Quarterly | Oct 4, 2021 | Aug 5, 2021 |
| Jun 10, 2021 | $0.65 | Quarterly | Jul 2, 2021 | May 7, 2021 |