US Stocks
SPWH

Sportsman's Warehouse Holdings, Inc.

$1.64

Change

+0.00(+0.00%)

Volume

276.451K($456.16K)

Market Capitalization

$62.07M

Sportsman's Warehouse Holdings Price Charts

Sportsman's Warehouse Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.661.651.641.631.621.611.60

Sportsman's Warehouse Holdings Market Segments

After Hours

+0.00(+0.00%)
Open$1.64
Close$1.64
Low$1.64
Low Change0.00 (0.00%)
High$1.64
High Change+0.00 (+0.00%)
Range$0.00
Volume176
Dollar Volume$288.64

Regular Trading Hours

+0.04(+2.48%)
Open$1.61
Close$1.65
Low$1.55
Low Change-0.06 (-3.73%)
High$1.67
High Change+0.06 (+3.73%)
Range$0.12
Volume276.055K
Dollar Volume$455.49K

Premarket

-0.06(-3.28%)
Open$1.78
Close$1.72
Low$1.72
Low Change-0.06 (-3.28%)
High$1.78
High Change+0.00 (+0.00%)
Range$0.06
Volume220
Dollar Volume$378.40

After Hours Yesterday

+0.00(+0.00%)
Open$1.63
Close$1.63
Low$1.63
Low Change0.00 (0.00%)
High$1.71
High Change+0.08 (+4.91%)
Range$0.08
Volume617
Dollar Volume$1.01K

Regular Trading Hours Yesterday

-0.03(-1.80%)
Open$1.67
Close$1.64
Low$1.59
Low Change-0.08 (-4.79%)
High$1.71
High Change+0.04 (+2.40%)
Range$0.12
Volume224.511K
Dollar Volume$368.20K

Premarket Yesterday

*No Trades in Segment

Sportsman's Warehouse Holdings Stock Splits

There have been no stock splits for Sportsman's Warehouse Holdings (SPWH).