US Stocks
SPWH

Sportsman's Warehouse Holdings, Inc.

$3.04

Change

-0.03(-0.82%)

Volume

294.026K($892.37K)

Market Capitalization

$116.83M

Sportsman's Warehouse Holdings Price Charts

Sportsman's Warehouse Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.043.043.033.033.023.023.01

Sportsman's Warehouse Holdings Market Segments

After Hours

+0.00(+0.00%)
Open$3.04
Close$3.04
Low$3.04
Low Change0.00 (0.00%)
High$3.04
High Change+0.00 (+0.00%)
Range$0.00
Volume599
Dollar Volume$1.82K

Regular Trading Hours

-0.04(-1.14%)
Open$3.07
Close$3.04
Low$3.00
Low Change-0.07 (-2.28%)
High$3.08
High Change+0.01 (+0.33%)
Range$0.08
Volume293.427K
Dollar Volume$890.55K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.01(+0.33%)
Open$3.00
Close$3.01
Low$3.00
Low Change0.00 (0.00%)
High$3.01
High Change+0.01 (+0.33%)
Range$0.01
Volume203
Dollar Volume$611.03

Regular Trading Hours Yesterday

+0.16(+5.33%)
Open$2.91
Close$3.07
Low$2.91
Low Change0.00 (0.00%)
High$3.09
High Change+0.18 (+6.19%)
Range$0.18
Volume345.983K
Dollar Volume$1.06M

Premarket Yesterday

+0.05(+1.72%)
Open$2.90
Close$2.95
Low$2.90
Low Change0.00 (0.00%)
High$2.95
High Change+0.05 (+1.72%)
Range$0.05
Volume2K
Dollar Volume$5.90K

Sportsman's Warehouse Holdings Stock Splits

There have been no stock splits for Sportsman's Warehouse Holdings (SPWH).