US Stocks
SPWH

Sportsman's Warehouse Holdings, Inc.

$4.00

Change

-0.11(-2.56%)

Volume

1.507M($6.27M)

Market Capitalization

$153.15M

Sportsman's Warehouse Holdings Price Charts

Sportsman's Warehouse Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.294.244.194.134.084.033.98

Sportsman's Warehouse Holdings Market Segments

After Hours

-0.29(-6.75%)
Open$4.29
Close$4.00
Low$4.00
Low Change-0.29 (-6.75%)
High$4.29
High Change+0.00 (+0.00%)
Range$0.29
Volume1.862K
Dollar Volume$7.45K

Regular Trading Hours

+0.20(+4.91%)
Open$3.97
Close$4.17
Low$3.77
Low Change-0.20 (-5.04%)
High$4.19
High Change+0.22 (+5.54%)
Range$0.42
Volume1.487M
Dollar Volume$6.19M

Premarket

-0.10(-2.46%)
Open$4.06
Close$3.96
Low$3.92
Low Change-0.14 (-3.45%)
High$4.09
High Change+0.03 (+0.72%)
Range$0.17
Volume18.885K
Dollar Volume$74.78K

After Hours Yesterday

-0.01(-0.25%)
Open$4.11
Close$4.10
Low$4.06
Low Change-0.05 (-1.22%)
High$4.30
High Change+0.19 (+4.58%)
Range$0.24
Volume21.621K
Dollar Volume$88.64K

Regular Trading Hours Yesterday

+0.29(+7.46%)
Open$3.82
Close$4.11
Low$3.52
Low Change-0.30 (-7.85%)
High$4.12
High Change+0.30 (+7.85%)
Range$0.60
Volume2.702M
Dollar Volume$11.09M

Premarket Yesterday

+0.12(+3.24%)
Open$3.70
Close$3.82
Low$3.56
Low Change-0.14 (-3.78%)
High$3.86
High Change+0.16 (+4.32%)
Range$0.30
Volume31.52K
Dollar Volume$120.41K

Sportsman's Warehouse Holdings Stock Splits

There have been no stock splits for Sportsman's Warehouse Holdings (SPWH).