US Stocks
SPWH

Sportsman's Warehouse Holdings, Inc.

$1.38

Change

-0.03(-1.78%)

Volume

312.053K($429.10K)

Market Capitalization

$53.10M

Sportsman's Warehouse Holdings Price Charts

Sportsman's Warehouse Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.431.421.411.401.381.371.36

Sportsman's Warehouse Holdings Market Segments

After Hours

-0.05(-3.50%)
Open$1.43
Close$1.38
Low$1.38
Low Change-0.05 (-3.50%)
High$1.44
High Change+0.01 (+0.70%)
Range$0.06
Volume3.274K
Dollar Volume$4.52K

Regular Trading Hours

-0.04(-2.48%)
Open$1.41
Close$1.38
Low$1.36
Low Change-0.05 (-3.55%)
High$1.41
High Change+0.00 (+0.33%)
Range$0.05
Volume306.537K
Dollar Volume$421.49K

Premarket

-0.04(-2.82%)
Open$1.42
Close$1.38
Low$1.38
Low Change-0.04 (-2.82%)
High$1.42
High Change+0.00 (+0.00%)
Range$0.04
Volume2.242K
Dollar Volume$3.09K

After Hours Yesterday

+0.00(+0.00%)
Open$1.43
Close$1.43
Low$1.43
Low Change0.00 (0.00%)
High$1.43
High Change+0.00 (+0.00%)
Range$0.00
Volume323
Dollar Volume$461.89

Regular Trading Hours Yesterday

-0.04(-2.43%)
Open$1.44
Close$1.41
Low$1.37
Low Change-0.07 (-4.86%)
High$1.44
High Change+0.00 (+0.00%)
Range$0.07
Volume331.503K
Dollar Volume$465.76K

Premarket Yesterday

+0.00(+0.00%)
Open$1.43
Close$1.43
Low$1.43
Low Change0.00 (0.00%)
High$1.43
High Change+0.00 (+0.00%)
Range$0.00
Volume180
Dollar Volume$257.65

Sportsman's Warehouse Holdings Stock Splits

There have been no stock splits for Sportsman's Warehouse Holdings (SPWH).