US Stocks
SPRY

ARS Pharmaceuticals, Inc. Common Stock

$13.97

Change

-0.16(-1.14%)

Volume

563.218K($7.84M)

Market Capitalization

$1.37B

ARS Pharmaceuticals Price Charts

ARS Pharmaceuticals Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM14.0614.0313.9913.9613.9213.8913.86

ARS Pharmaceuticals Market Segments

After Hours

+0.05(+0.36%)
Open$13.92
Close$13.97
Low$13.92
Low Change0.00 (0.00%)
High$14.04
High Change+0.12 (+0.86%)
Range$0.12
Volume21.924K
Dollar Volume$306.28K

Regular Trading Hours

-0.09(-0.64%)
Open$14.01
Close$13.92
Low$13.72
Low Change-0.29 (-2.07%)
High$14.24
High Change+0.23 (+1.61%)
Range$0.52
Volume540.717K
Dollar Volume$7.53M

Premarket

+0.21(+1.48%)
Open$14.22
Close$14.43
Low$14.22
Low Change0.00 (0.00%)
High$14.43
High Change+0.21 (+1.48%)
Range$0.21
Volume577
Dollar Volume$8.33K

After Hours Yesterday

+0.16(+1.13%)
Open$14.14
Close$14.30
Low$13.95
Low Change-0.19 (-1.34%)
High$14.49
High Change+0.35 (+2.49%)
Range$0.54
Volume6.733K
Dollar Volume$96.28K

Regular Trading Hours Yesterday

+0.24(+1.74%)
Open$13.89
Close$14.13
Low$13.83
Low Change-0.07 (-0.47%)
High$14.27
High Change+0.38 (+2.74%)
Range$0.45
Volume812.86K
Dollar Volume$11.49M

Premarket Yesterday

-0.53(-3.75%)
Open$14.14
Close$13.61
Low$13.61
Low Change-0.53 (-3.75%)
High$14.21
High Change+0.07 (+0.50%)
Range$0.60
Volume72.36K
Dollar Volume$984.83K

ARS Pharmaceuticals Stock Splits

There have been no stock splits for ARS Pharmaceuticals (SPRY).