US Stocks
SPRY

ARS Pharmaceuticals, Inc. Common Stock

$17.88

Change

+0.14(+0.79%)

Volume

1.015M($18.15M)

Market Capitalization

$1.76B

ARS Pharmaceuticals Price Charts

ARS Pharmaceuticals Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM18.3018.2118.1218.0317.9317.8417.75

ARS Pharmaceuticals Market Segments

After Hours

+0.00(+0.00%)
Open$17.88
Close$17.88
Low$17.88
Low Change0.00 (0.00%)
High$17.88
High Change+0.00 (+0.00%)
Range$0.00
Volume689
Dollar Volume$12.32K

Regular Trading Hours

-0.08(-0.45%)
Open$17.97
Close$17.89
Low$17.73
Low Change-0.24 (-1.34%)
High$18.42
High Change+0.45 (+2.48%)
Range$0.69
Volume1.014M
Dollar Volume$18.14M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.12(+0.68%)
Open$17.75
Close$17.87
Low$17.75
Low Change0.00 (0.00%)
High$17.87
High Change+0.12 (+0.68%)
Range$0.12
Volume15.323K
Dollar Volume$273.82K

Regular Trading Hours Yesterday

-0.76(-4.11%)
Open$18.50
Close$17.74
Low$17.70
Low Change-0.80 (-4.32%)
High$18.50
High Change+0.00 (+0.00%)
Range$0.80
Volume614.783K
Dollar Volume$10.91M

Premarket Yesterday

+0.17(+0.93%)
Open$18.36
Close$18.53
Low$18.36
Low Change0.00 (0.00%)
High$18.53
High Change+0.17 (+0.93%)
Range$0.17
Volume2.485K
Dollar Volume$46.05K

ARS Pharmaceuticals Stock Splits

There have been no stock splits for ARS Pharmaceuticals (SPRY).