US Stocks
SPRY

ARS Pharmaceuticals, Inc. Common Stock

$10.29

Change

+0.05(+0.49%)

Volume

93.081K($957.82K)

Market Capitalization

$1.02B

ARS Pharmaceuticals Price Charts

ARS Pharmaceuticals Price Chart5:50 PM7:10 PM4:30 AM5:50 AM7:10 AM8:30 AM9:50 AM10.4510.3810.3110.2410.1810.1110.04

ARS Pharmaceuticals Market Segments

Regular Trading Hours

+0.06(+0.59%)
Open$10.23
Close$10.29
Low$10.02
Low Change-0.21 (-2.05%)
High$10.30
High Change+0.07 (+0.68%)
Range$0.28
Volume92.774K
Dollar Volume$954.64K

Premarket

+0.00(+0.00%)
Open$10.35
Close$10.35
Low$10.35
Low Change0.00 (0.00%)
High$10.45
High Change+0.10 (+0.97%)
Range$0.10
Volume307
Dollar Volume$3.18K

After Hours Yesterday

-0.09(-0.88%)
Open$10.24
Close$10.15
Low$10.15
Low Change-0.09 (-0.88%)
High$10.24
High Change+0.00 (+0.00%)
Range$0.09
Volume25.421K
Dollar Volume$258.02K

Regular Trading Hours Yesterday

-1.04(-9.22%)
Open$11.28
Close$10.24
Low$10.22
Low Change-1.06 (-9.40%)
High$11.29
High Change+0.01 (+0.09%)
Range$1.07
Volume2.349M
Dollar Volume$24.05M

Premarket Yesterday

*No Trades in Segment

ARS Pharmaceuticals Stock Splits

There have been no stock splits for ARS Pharmaceuticals (SPRY).