US Stocks
SPRY

ARS Pharmaceuticals, Inc. Common Stock

$8.82

Change

-0.15(-1.68%)

Volume

1.227M($10.58M)

Market Capitalization

$871.62M

ARS Pharmaceuticals Price Charts

ARS Pharmaceuticals Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM8.958.898.848.798.738.678.62

ARS Pharmaceuticals Market Segments

After Hours

+0.20(+2.32%)
Open$8.62
Close$8.82
Low$8.62
Low Change0.00 (0.00%)
High$8.82
High Change+0.20 (+2.32%)
Range$0.20
Volume7.503K
Dollar Volume$66.17K

Regular Trading Hours

-0.28(-3.15%)
Open$8.90
Close$8.62
Low$8.59
Low Change-0.31 (-3.48%)
High$9.00
High Change+0.10 (+1.12%)
Range$0.41
Volume1.218M
Dollar Volume$10.50M

Premarket

-0.08(-0.89%)
Open$9.00
Close$8.92
Low$8.92
Low Change-0.08 (-0.89%)
High$9.05
High Change+0.05 (+0.56%)
Range$0.13
Volume1.653K
Dollar Volume$14.74K

After Hours Yesterday

+0.07(+0.78%)
Open$8.98
Close$9.05
Low$8.90
Low Change-0.08 (-0.89%)
High$9.05
High Change+0.07 (+0.78%)
Range$0.15
Volume17.684K
Dollar Volume$160.04K

Regular Trading Hours Yesterday

-0.36(-3.86%)
Open$9.33
Close$8.97
Low$8.90
Low Change-0.43 (-4.61%)
High$9.46
High Change+0.13 (+1.39%)
Range$0.56
Volume1.293M
Dollar Volume$11.60M

Premarket Yesterday

+0.00(+0.00%)
Open$9.32
Close$9.32
Low$9.32
Low Change0.00 (0.00%)
High$9.32
High Change+0.00 (+0.00%)
Range$0.00
Volume400
Dollar Volume$3.73K

ARS Pharmaceuticals Stock Splits

There have been no stock splits for ARS Pharmaceuticals (SPRY).