US Stocks
SPRY

ARS Pharmaceuticals, Inc. Common Stock

$15.35

Change

+0.95(+6.60%)

Volume

1.049M($16.16M)

Market Capitalization

$1.51B

ARS Pharmaceuticals Price Charts

ARS Pharmaceuticals Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM15.4915.3815.2715.1615.0414.9314.82

ARS Pharmaceuticals Market Segments

After Hours

-0.04(-0.26%)
Open$15.39
Close$15.35
Low$15.35
Low Change-0.04 (-0.26%)
High$15.49
High Change+0.10 (+0.65%)
Range$0.14
Volume23.55K
Dollar Volume$361.49K

Regular Trading Hours

+1.25(+8.83%)
Open$14.15
Close$15.40
Low$14.15
Low Change0.00 (0.00%)
High$15.43
High Change+1.28 (+9.05%)
Range$1.28
Volume1.026M
Dollar Volume$15.79M

Premarket

+0.00(+0.00%)
Open$14.30
Close$14.30
Low$14.30
Low Change0.00 (0.00%)
High$14.30
High Change+0.00 (+0.00%)
Range$0.00
Volume191
Dollar Volume$2.73K

After Hours Yesterday

-0.00(-0.00%)
Open$14.40
Close$14.40
Low$14.40
Low Change-0.00 (-0.00%)
High$14.40
High Change+0.00 (+0.00%)
Range$0.00
Volume13.573K
Dollar Volume$195.45K

Regular Trading Hours Yesterday

+0.10(+0.70%)
Open$14.30
Close$14.40
Low$14.10
Low Change-0.20 (-1.40%)
High$14.51
High Change+0.21 (+1.47%)
Range$0.41
Volume468.706K
Dollar Volume$6.75M

Premarket Yesterday

-0.08(-0.55%)
Open$14.40
Close$14.32
Low$14.32
Low Change-0.08 (-0.55%)
High$14.75
High Change+0.35 (+2.43%)
Range$0.43
Volume1.684K
Dollar Volume$24.12K

ARS Pharmaceuticals Stock Splits

There have been no stock splits for ARS Pharmaceuticals (SPRY).