US Stocks
SPRY

ARS Pharmaceuticals, Inc. Common Stock

$10.03

Change

+0.34(+3.51%)

Volume

817.96K($8.19M)

Market Capitalization

$991.45M

ARS Pharmaceuticals Price Charts

ARS Pharmaceuticals Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.0510.019.979.939.899.859.81

ARS Pharmaceuticals Market Segments

After Hours

+0.00(+0.00%)
Open$10.03
Close$10.03
Low$10.03
Low Change0.00 (0.00%)
High$10.05
High Change+0.02 (+0.20%)
Range$0.02
Volume2.209K
Dollar Volume$22.16K

Regular Trading Hours

+0.14(+1.42%)
Open$9.87
Close$10.01
Low$9.70
Low Change-0.17 (-1.72%)
High$10.05
High Change+0.18 (+1.82%)
Range$0.35
Volume808.449K
Dollar Volume$8.09M

Premarket

-0.08(-0.81%)
Open$9.90
Close$9.82
Low$9.70
Low Change-0.20 (-2.02%)
High$9.90
High Change+0.00 (+0.00%)
Range$0.20
Volume7.302K
Dollar Volume$71.71K

After Hours Yesterday

+0.08(+0.83%)
Open$9.67
Close$9.75
Low$9.55
Low Change-0.12 (-1.24%)
High$9.78
High Change+0.11 (+1.14%)
Range$0.23
Volume7.732K
Dollar Volume$75.39K

Regular Trading Hours Yesterday

-0.43(-4.25%)
Open$10.12
Close$9.69
Low$9.60
Low Change-0.52 (-5.14%)
High$10.28
High Change+0.16 (+1.53%)
Range$0.68
Volume972.75K
Dollar Volume$9.43M

Premarket Yesterday

+0.00(+0.00%)
Open$10.00
Close$10.00
Low$10.00
Low Change0.00 (0.00%)
High$10.00
High Change+0.00 (+0.00%)
Range$0.00
Volume103
Dollar Volume$1.03K

ARS Pharmaceuticals Stock Splits

There have been no stock splits for ARS Pharmaceuticals (SPRY).