Spruce Power Holding Corporation

$5.49

Change

+0.27(+5.17%)

Volume

63.073K($337.15K)

Market Capitalization

$99.75M

Spruce Power Holding Corporation Price Charts

Spruce Power Holding Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.495.465.435.415.385.355.32

Spruce Power Holding Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$5.49
Close$5.49
Low$5.49
Low Change0.00 (0.00%)
High$5.49
High Change+0.00 (+0.00%)
Range$0.00
Volume182
Dollar Volume$999.18

Regular Trading Hours

+0.17(+3.19%)
Open$5.18
Close$5.35
Low$5.17
Low Change-0.01 (-0.17%)
High$5.49
High Change+0.31 (+5.89%)
Range$0.31
Volume62.891K
Dollar Volume$336.15K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.27(-4.92%)
Open$5.49
Close$5.22
Low$5.08
Low Change-0.41 (-7.47%)
High$5.49
High Change+0.00 (+0.00%)
Range$0.41
Volume61.505K
Dollar Volume$321.06K

Premarket Yesterday

*No Trades in Segment

Spruce Power Holding Corporation Stock Splits

There have been 2 stock splits for Spruce Power Holding Corporation (SPRU). The last reverse stock split occured on October 9, 2023 and reduced the outstanding shares at a ratio of 8:1.

DateTypeRatio
October 9, 2023Reverse8:1
December 10, 2004Reverse13:1