US Stocks
SPRO

Spero Therapeutics, Inc. Common Stock

$2.81

Change

-0.08(-2.77%)

Volume

2.069M($5.86M)

Market Capitalization

$157.11M

Spero Therapeutics Price Charts

Spero Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.862.852.842.832.812.802.79

Spero Therapeutics Market Segments

After Hours

-0.02(-0.73%)
Open$2.83
Close$2.81
Low$2.80
Low Change-0.03 (-1.08%)
High$2.84
High Change+0.01 (+0.33%)
Range$0.04
Volume10.529K
Dollar Volume$29.59K

Regular Trading Hours

+0.01(+0.35%)
Open$2.82
Close$2.83
Low$2.77
Low Change-0.05 (-1.77%)
High$2.86
High Change+0.04 (+1.42%)
Range$0.09
Volume2.025M
Dollar Volume$5.73M

Premarket

+0.02(+0.71%)
Open$2.80
Close$2.82
Low$2.78
Low Change-0.02 (-0.71%)
High$2.90
High Change+0.10 (+3.57%)
Range$0.12
Volume33.195K
Dollar Volume$93.61K

After Hours Yesterday

+0.01(+0.30%)
Open$2.89
Close$2.90
Low$2.84
Low Change-0.05 (-1.73%)
High$2.90
High Change+0.01 (+0.35%)
Range$0.06
Volume15.527K
Dollar Volume$45.01K

Regular Trading Hours Yesterday

+0.09(+3.21%)
Open$2.80
Close$2.89
Low$2.71
Low Change-0.09 (-3.21%)
High$3.06
High Change+0.26 (+9.29%)
Range$0.35
Volume2.049M
Dollar Volume$5.92M

Premarket Yesterday

+0.04(+1.45%)
Open$2.76
Close$2.80
Low$2.70
Low Change-0.06 (-2.17%)
High$2.83
High Change+0.07 (+2.54%)
Range$0.13
Volume43.164K
Dollar Volume$120.86K

Spero Therapeutics Stock Splits

There have been no stock splits for Spero Therapeutics (SPRO).