US Stocks
SPRO

Spero Therapeutics, Inc. Common Stock

$1.93

Change

-0.02(-1.03%)

Volume

381.135K($726.07K)

Market Capitalization

$108.61M

Spero Therapeutics Price Charts

Spero Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.931.921.921.911.901.901.89

Spero Therapeutics Market Segments

After Hours

+0.00(+0.00%)
Open$1.93
Close$1.93
Low$1.93
Low Change0.00 (0.00%)
High$1.93
High Change+0.00 (+0.00%)
Range$0.00
Volume157
Dollar Volume$303.01

Regular Trading Hours

-0.06(-2.81%)
Open$1.96
Close$1.91
Low$1.89
Low Change-0.07 (-3.57%)
High$1.99
High Change+0.03 (+1.44%)
Range$0.10
Volume380.811K
Dollar Volume$725.44K

Premarket

+0.00(+0.00%)
Open$1.95
Close$1.95
Low$1.95
Low Change0.00 (0.00%)
High$1.95
High Change+0.00 (+0.00%)
Range$0.00
Volume167
Dollar Volume$325.65

After Hours Yesterday

-0.04(-2.01%)
Open$1.99
Close$1.95
Low$1.95
Low Change-0.04 (-2.01%)
High$2.02
High Change+0.03 (+1.38%)
Range$0.07
Volume465
Dollar Volume$906.75

Regular Trading Hours Yesterday

+0.01(+0.52%)
Open$1.94
Close$1.95
Low$1.94
Low Change0.00 (0.00%)
High$2.02
High Change+0.08 (+4.12%)
Range$0.08
Volume246.153K
Dollar Volume$480.00K

Premarket Yesterday

-0.05(-2.59%)
Open$1.93
Close$1.88
Low$1.84
Low Change-0.09 (-4.66%)
High$1.93
High Change+0.00 (+0.00%)
Range$0.09
Volume28.153K
Dollar Volume$52.93K

Spero Therapeutics Stock Splits

There have been no stock splits for Spero Therapeutics (SPRO).