US Stocks
SPRO

Spero Therapeutics, Inc. Common Stock

$2.30

Change

-0.07(-2.75%)

Volume

352.841K($791.89K)

Market Capitalization

$129.58M

Spero Therapeutics Price Charts

Spero Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.302.282.272.252.242.232.21

Spero Therapeutics Market Segments

After Hours

+0.07(+3.14%)
Open$2.23
Close$2.30
Low$2.21
Low Change-0.02 (-0.90%)
High$2.30
High Change+0.07 (+3.14%)
Range$0.09
Volume12.552K
Dollar Volume$28.87K

Regular Trading Hours

-0.14(-5.93%)
Open$2.36
Close$2.22
Low$2.22
Low Change-0.14 (-5.93%)
High$2.37
High Change+0.01 (+0.42%)
Range$0.15
Volume286.174K
Dollar Volume$635.31K

Premarket

-0.01(-0.42%)
Open$2.37
Close$2.36
Low$2.36
Low Change-0.01 (-0.42%)
High$2.41
High Change+0.04 (+1.69%)
Range$0.05
Volume54.115K
Dollar Volume$127.71K

After Hours Yesterday

+0.00(+0.00%)
Open$2.38
Close$2.38
Low$2.38
Low Change0.00 (0.00%)
High$2.38
High Change+0.00 (+0.00%)
Range$0.00
Volume152
Dollar Volume$361.87

Regular Trading Hours Yesterday

-0.09(-3.47%)
Open$2.45
Close$2.37
Low$2.35
Low Change-0.11 (-4.29%)
High$2.45
High Change+0.00 (+0.00%)
Range$0.11
Volume232.894K
Dollar Volume$550.79K

Premarket Yesterday

+0.07(+2.95%)
Open$2.37
Close$2.44
Low$2.37
Low Change0.00 (0.00%)
High$2.45
High Change+0.08 (+3.38%)
Range$0.08
Volume922
Dollar Volume$2.25K

Spero Therapeutics Stock Splits

There have been no stock splits for Spero Therapeutics (SPRO).