US Stocks
SPRC
SciSparc Ltd. Ordinary Shares
$0.3120
Change
-0.0080(-2.50%)
Volume
121.907K($39.52K)
Market Capitalization
$3.50M
SciSparc Price Charts
SciSparc Market Segments
After Hours
-0.0001(-0.03%)
| Open | $0.3121 |
|---|---|
| Close | $0.3120 |
| Low | $0.3120 |
| Low Change | -0.0001 (-0.03%) |
| High | $0.3222 |
| High Change | +0.0101 (+3.24%) |
| Range | $0.0102 |
| Volume | 402 |
| Dollar Volume | $125.42 |
Regular Trading Hours
-0.0034(-1.05%)
| Open | $0.3244 |
|---|---|
| Close | $0.3210 |
| Low | $0.3114 |
| Low Change | -0.0130 (-4.01%) |
| High | $0.3317 |
| High Change | +0.0073 (+2.25%) |
| Range | $0.0203 |
| Volume | 101.132K |
| Dollar Volume | $32.46K |
Premarket
+0.0300(+9.68%)
| Open | $0.3100 |
|---|---|
| Close | $0.3400 |
| Low | $0.3008 |
| Low Change | -0.0092 (-2.97%) |
| High | $0.3400 |
| High Change | +0.0300 (+9.68%) |
| Range | $0.0392 |
| Volume | 20.373K |
| Dollar Volume | $6.93K |
After Hours Yesterday
+0.0000(+0.00%)
| Open | $0.3244 |
|---|---|
| Close | $0.3244 |
| Low | $0.3191 |
| Low Change | -0.0053 (-1.63%) |
| High | $0.3244 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0053 |
| Volume | 1.5K |
| Dollar Volume | $486.60 |
Regular Trading Hours Yesterday
-0.0011(-0.34%)
| Open | $0.3211 |
|---|---|
| Close | $0.3200 |
| Low | $0.3190 |
| Low Change | -0.0021 (-0.65%) |
| High | $0.3368 |
| High Change | +0.0157 (+4.89%) |
| Range | $0.0178 |
| Volume | 129.271K |
| Dollar Volume | $41.37K |
Premarket Yesterday
+0.0004(+0.12%)
| Open | $0.3248 |
|---|---|
| Close | $0.3252 |
| Low | $0.3244 |
| Low Change | -0.0004 (-0.12%) |
| High | $0.3258 |
| High Change | +0.0010 (+0.31%) |
| Range | $0.0014 |
| Volume | 2.621K |
| Dollar Volume | $852.35 |
SciSparc Stock Splits
There has been 1 stock split for SciSparc (SPRC). The reverse stock split occured on September 28, 2023 and reduced the outstanding shares at a ratio of 26:1.
| Date | Type | Ratio |
|---|---|---|
| September 28, 2023 | Reverse | 26:1 |