US Stocks
SPRB

Spruce Biosciences, Inc. Common Stock

$0.0747

Change

-0.0028(-3.61%)

Volume

196.322K($14.67K)

Market Capitalization

-

Spruce Biosciences Price Charts

Spruce Biosciences Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.07470.07400.07330.07260.07190.07120.07

Spruce Biosciences Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.0016(-2.10%)
Open$0.0763
Close$0.0747
Low$0.0700
Low Change-0.0063 (-8.26%)
High$0.0831
High Change+0.0068 (+8.91%)
Range$0.0131
Volume196.322K
Dollar Volume$14.67K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.0035(-4.32%)
Open$0.0810
Close$0.0775
Low$0.0754
Low Change-0.0056 (-6.91%)
High$0.0902
High Change+0.0092 (+11.36%)
Range$0.0148
Volume1.336M
Dollar Volume$103.57K

Premarket Yesterday

+0.0160(+25.00%)
Open$0.0640
Close$0.0800
Low$0.0640
Low Change0.0000 (0.00%)
High$0.1078
High Change+0.0438 (+68.36%)
Range$0.0438
Volume68.313K
Dollar Volume$5.47K

Spruce Biosciences Stock Splits

There have been no stock splits for Spruce Biosciences (SPRB).