Spruce Biosciences Price Chart
Spruce Biosciences Volume Chart
Spruce Biosciences Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+4.25(+7.11%)
| Open | $59.80 |
|---|---|
| Close | $64.05 |
| Low | $59.66 |
| Low Change | -0.14 (-0.23%) |
| High | $65.00 |
| High Change | +5.20 (+8.70%) |
| Range | $5.34 |
| Volume | 22.56K |
| Dollar Volume | $1.44M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $60.00 |
|---|---|
| Close | $60.00 |
| Low | $60.00 |
| Low Change | 0.00 (0.00%) |
| High | $60.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 103 |
| Dollar Volume | $6.18K |
Regular Trading Hours Yesterday
-1.42(-2.32%)
| Open | $61.22 |
|---|---|
| Close | $59.80 |
| Low | $55.89 |
| Low Change | -5.33 (-8.71%) |
| High | $62.02 |
| High Change | +0.80 (+1.31%) |
| Range | $6.13 |
| Volume | 16.2K |
| Dollar Volume | $968.76K |
Premarket Yesterday
*No Trades in Segment
Spruce Biosciences Moving Averages
| 5 Day Moving Average (SMA5) | $59.85 |
|---|---|
| 10 Day Moving Average (SMA10) | $60.98 |
| 20 Day Moving Average (SMA20) | $58.95 |
| 50 Day Moving Average (SMA50) | $68.25 |
| 100 Day Moving Average (SMA100) | $82.06 |
| 200 Day Moving Average (SMA200) | $56.08 |
Spruce Biosciences Statistics
| Average Volume (30 Days) | 47.27K |
|---|---|
| P/E Ratio (Current) | -2.06 |
| EPS (Current) | -$28.40 |
| Dividend Yield | 0.00% |
| Free Cash Flow | — |
| Cash Ratio | 4.85 |
| Current Ratio | 5.17 |
| Quick Ratio | 5.17 |
| Debt to Equity | 0.00 |
| Enterprise Value | $31.22M |
| EV to EBITDA | -0.86 |
| EV to Sales | — |
| Price to Book | 1.88 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -0.73% |
| Return on Equity | -0.92% |
Spruce Biosciences Stock Splits
There has been 1 stock split for Spruce Biosciences (SPRB). The reverse stock split occured on August 5, 2025 and reduced the outstanding shares at a ratio of 75:1.
| Date | Type | Ratio |
|---|---|---|
| Aug 5, 2025 | Reverse | 75:1 |
Spruce Biosciences Dividends
There have been no dividends for Spruce Biosciences (SPRB).