US Stocks
SPRB
Spruce Biosciences, Inc. Common Stock
$81.34
Change
-1.89(-2.27%)
Volume
9.528K($775.21K)
Market Capitalization
$87.06M
Spruce Biosciences Price Charts
Spruce Biosciences Market Segments
Regular Trading Hours
-2.26(-2.70%)
| Open | $83.60 |
|---|---|
| Close | $81.34 |
| Low | $79.27 |
| Low Change | -4.33 (-5.18%) |
| High | $83.60 |
| High Change | +0.00 (+0.00%) |
| Range | $4.33 |
| Volume | 9.428K |
| Dollar Volume | $766.87K |
Premarket
+0.00(+0.00%)
| Open | $83.41 |
|---|---|
| Close | $83.41 |
| Low | $83.41 |
| Low Change | 0.00 (0.00%) |
| High | $83.41 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $8.34K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-3.26(-3.77%)
| Open | $86.49 |
|---|---|
| Close | $83.23 |
| Low | $80.20 |
| Low Change | -6.29 (-7.27%) |
| High | $91.25 |
| High Change | +4.76 (+5.50%) |
| Range | $11.05 |
| Volume | 34.139K |
| Dollar Volume | $2.84M |
Premarket Yesterday
*No Trades in Segment
Spruce Biosciences Stock Splits
There has been 1 stock split for Spruce Biosciences (SPRB). The reverse stock split occured on August 5, 2025 and reduced the outstanding shares at a ratio of 75:1.
| Date | Type | Ratio |
|---|---|---|
| August 5, 2025 | Reverse | 75:1 |