SPRB

Spruce Biosciences, Inc. Common Stock

$81.34

Change

-1.89(-2.27%)

Volume

9.528K($775.21K)

Market Capitalization

$87.06M

Spruce Biosciences Price Charts

Spruce Biosciences Market Segments

Regular Trading Hours

-2.26(-2.70%)

Open	$83.60
Close	$81.34
Low	$79.27
Low Change	-4.33 (-5.18%)
High	$83.60
High Change	+0.00 (+0.00%)
Range	$4.33
Volume	9.428K
Dollar Volume	$766.87K

Premarket

+0.00(+0.00%)

Open	$83.41
Close	$83.41
Low	$83.41
Low Change	0.00 (0.00%)
High	$83.41
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	100
Dollar Volume	$8.34K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-3.26(-3.77%)

Open	$86.49
Close	$83.23
Low	$80.20
Low Change	-6.29 (-7.27%)
High	$91.25
High Change	+4.76 (+5.50%)
Range	$11.05
Volume	34.139K
Dollar Volume	$2.84M

Premarket Yesterday

*No Trades in Segment

Spruce Biosciences Stock Splits

There has been 1 stock split for Spruce Biosciences (SPRB). The reverse stock split occured on August 5, 2025 and reduced the outstanding shares at a ratio of 75:1.

Date	Type	Ratio
August 5, 2025	Reverse	75:1