SPRB

Spruce Biosciences, Inc. Common Stock

$9.75

Change

-0.70(-6.67%)

Volume

2.918K($28.58K)

Market Capitalization

Spruce Biosciences Price Charts

Spruce Biosciences Market Segments

Regular Trading Hours

+0.00(+0.00%)

Open	$9.75
Close	$9.75
Low	$9.75
Low Change	0.00 (0.00%)
High	$9.75
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	416
Dollar Volume	$4.06K

Premarket

-0.21(-2.10%)

Open	$10.01
Close	$9.80
Low	$9.80
Low Change	-0.21 (-2.10%)
High	$11.31
High Change	+1.30 (+12.99%)
Range	$1.51
Volume	2.502K
Dollar Volume	$24.52K

After Hours Yesterday

+1.35(+13.99%)

Open	$9.65
Close	$11.00
Low	$9.65
Low Change	0.00 (0.00%)
High	$11.00
High Change	+1.35 (+13.99%)
Range	$1.35
Volume	1.922K
Dollar Volume	$21.14K

Regular Trading Hours Yesterday

-0.55(-5.03%)

Open	$11.00
Close	$10.45
Low	$8.05
Low Change	-2.95 (-26.82%)
High	$11.64
High Change	+0.64 (+5.82%)
Range	$3.59
Volume	67.392K
Dollar Volume	$704.00K

Premarket Yesterday

-3.91(-26.24%)

Open	$14.90
Close	$10.99
Low	$10.99
Low Change	-3.91 (-26.24%)
High	$17.89
High Change	+2.99 (+20.07%)
Range	$6.90
Volume	20.859K
Dollar Volume	$229.24K

Spruce Biosciences Stock Splits

There has been 1 stock split for Spruce Biosciences (SPRB). The reverse stock split occured on August 5, 2025 and reduced the outstanding shares at a ratio of 75:1.

Date	Type	Ratio
August 5, 2025	Reverse	75:1