Spruce Biosciences, Inc. Common Stock

$80.31

Change

-2.92(-3.51%)

Volume

8.897K($714.83K)

Market Capitalization

$85.96M

Spruce Biosciences Price Charts

Spruce Biosciences Price Chart5:40 AM7:00 AM8:20 AM9:40 AM11:00 AM12:20 PM1:40 PM83.6082.8882.1681.4480.7179.9979.27

Spruce Biosciences Market Segments

Regular Trading Hours

-3.29(-3.94%)
Open$83.60
Close$80.31
Low$79.27
Low Change-4.33 (-5.18%)
High$83.60
High Change+0.00 (+0.00%)
Range$4.33
Volume8.797K
Dollar Volume$706.49K

Premarket

+0.00(+0.00%)
Open$83.41
Close$83.41
Low$83.41
Low Change0.00 (0.00%)
High$83.41
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$8.34K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-3.26(-3.77%)
Open$86.49
Close$83.23
Low$80.20
Low Change-6.29 (-7.27%)
High$91.25
High Change+4.76 (+5.50%)
Range$11.05
Volume34.139K
Dollar Volume$2.84M

Premarket Yesterday

*No Trades in Segment

Spruce Biosciences Stock Splits

There has been 1 stock split for Spruce Biosciences (SPRB). The reverse stock split occured on August 5, 2025 and reduced the outstanding shares at a ratio of 75:1.

DateTypeRatio
August 5, 2025Reverse75:1