SPRB

Spruce Biosciences, Inc. Common Stock

$103.37

Change

-2.84(-2.67%)

Volume

25.953K($2.68M)

Market Capitalization

Spruce Biosciences Price Charts

Spruce Biosciences Market Segments

Regular Trading Hours

-3.89(-3.63%)

Open	$107.26
Close	$103.37
Low	$101.04
Low Change	-6.22 (-5.80%)
High	$111.61
High Change	+4.35 (+4.06%)
Range	$10.57
Volume	25.953K
Dollar Volume	$2.68M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.09(+0.08%)

Open	$107.21
Close	$107.30
Low	$107.15
Low Change	-0.06 (-0.06%)
High	$107.80
High Change	+0.59 (+0.55%)
Range	$0.65
Volume	1.638K
Dollar Volume	$175.76K

Regular Trading Hours Yesterday

-9.79(-8.44%)

Open	$116.00
Close	$106.21
Low	$103.21
Low Change	-12.79 (-11.03%)
High	$119.54
High Change	+3.54 (+3.05%)
Range	$16.33
Volume	212.528K
Dollar Volume	$22.57M

Premarket Yesterday

+0.00(+0.00%)

Open	$112.99
Close	$112.99
Low	$112.99
Low Change	0.00 (0.00%)
High	$112.99
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	228
Dollar Volume	$25.76K

Spruce Biosciences Stock Splits

There has been 1 stock split for Spruce Biosciences (SPRB). The reverse stock split occured on August 5, 2025 and reduced the outstanding shares at a ratio of 75:1.

Date	Type	Ratio
August 5, 2025	Reverse	75:1