US Stocks
SPRB
Spruce Biosciences, Inc. Common Stock
$74.40
Change
+4.50(+6.44%)
Volume
21.956K($1.63M)
Market Capitalization
$79.64M
Spruce Biosciences Price Charts
Spruce Biosciences Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+3.23(+4.54%)
| Open | $71.17 |
|---|---|
| Close | $74.40 |
| Low | $71.00 |
| Low Change | -0.17 (-0.24%) |
| High | $74.40 |
| High Change | +3.23 (+4.54%) |
| Range | $3.40 |
| Volume | 21.754K |
| Dollar Volume | $1.62M |
Premarket
+0.00(+0.00%)
| Open | $71.00 |
|---|---|
| Close | $71.00 |
| Low | $71.00 |
| Low Change | 0.00 (0.00%) |
| High | $71.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 202 |
| Dollar Volume | $14.34K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-7.67(-9.89%)
| Open | $77.57 |
|---|---|
| Close | $69.90 |
| Low | $69.02 |
| Low Change | -8.55 (-11.02%) |
| High | $78.02 |
| High Change | +0.45 (+0.58%) |
| Range | $9.00 |
| Volume | 25.877K |
| Dollar Volume | $1.81M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $76.80 |
|---|---|
| Close | $76.80 |
| Low | $76.80 |
| Low Change | 0.00 (0.00%) |
| High | $76.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 163 |
| Dollar Volume | $12.52K |
Spruce Biosciences Stock Splits
There has been 1 stock split for Spruce Biosciences (SPRB). The reverse stock split occured on August 5, 2025 and reduced the outstanding shares at a ratio of 75:1.
| Date | Type | Ratio |
|---|---|---|
| August 5, 2025 | Reverse | 75:1 |