US Stocks
SPRB

Spruce Biosciences, Inc. Common Stock

$0.0829

Change

+0.0042(+5.27%)

Volume

4.395M($364.38K)

Market Capitalization

$3.50M

Spruce Biosciences Price Charts

Spruce Biosciences Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.08390.08240.08090.07940.07800.07650.07

Spruce Biosciences Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.0244(+41.71%)
Open$0.0585
Close$0.0829
Low$0.0570
Low Change-0.0015 (-2.56%)
High$0.0898
High Change+0.0313 (+53.50%)
Range$0.0328
Volume4.395M
Dollar Volume$364.38K

Premarket

*No Trades in Segment

After Hours Yesterday

-0.0010(-1.25%)
Open$0.0798
Close$0.0788
Low$0.0711
Low Change-0.0087 (-10.90%)
High$0.0819
High Change+0.0021 (+2.63%)
Range$0.0108
Volume1.367M
Dollar Volume$107.68K

Regular Trading Hours Yesterday

-0.0163(-17.11%)
Open$0.0950
Close$0.0788
Low$0.0779
Low Change-0.0171 (-18.00%)
High$0.1049
High Change+0.0099 (+10.42%)
Range$0.0270
Volume9.419M
Dollar Volume$741.77K

Premarket Yesterday

-0.0008(-0.82%)
Open$0.0973
Close$0.0965
Low$0.0750
Low Change-0.0223 (-22.92%)
High$0.0988
High Change+0.0015 (+1.54%)
Range$0.0238
Volume2.351M
Dollar Volume$226.91K

Spruce Biosciences Stock Splits

There have been no stock splits for Spruce Biosciences (SPRB).