US Stocks
SPR

Spirit Aerosystems Holdings, Inc.

$36.70

Change

-0.76(-2.03%)

Volume

1.012M($37.24M)

Market Capitalization

$4.31B

Spirit Aerosystems Holdings Price Charts

Spirit Aerosystems Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM37.2237.1337.0536.9636.8736.7936.70

Spirit Aerosystems Holdings Market Segments

After Hours

-0.12(-0.32%)
Open$36.82
Close$36.70
Low$36.70
Low Change-0.12 (-0.32%)
High$36.82
High Change+0.00 (+0.00%)
Range$0.12
Volume1.168K
Dollar Volume$42.87K

Regular Trading Hours

-0.64(-1.71%)
Open$37.44
Close$36.80
Low$36.73
Low Change-0.71 (-1.90%)
High$37.44
High Change+0.00 (+0.00%)
Range$0.71
Volume1.01M
Dollar Volume$37.17M

Premarket

+0.07(+0.19%)
Open$37.08
Close$37.15
Low$37.05
Low Change-0.03 (-0.08%)
High$37.15
High Change+0.07 (+0.19%)
Range$0.10
Volume910
Dollar Volume$33.81K

After Hours Yesterday

+0.02(+0.05%)
Open$37.46
Close$37.48
Low$37.46
Low Change0.00 (0.00%)
High$38.28
High Change+0.82 (+2.19%)
Range$0.82
Volume1.412K
Dollar Volume$52.92K

Regular Trading Hours Yesterday

+0.17(+0.46%)
Open$37.29
Close$37.46
Low$37.05
Low Change-0.25 (-0.66%)
High$37.72
High Change+0.43 (+1.15%)
Range$0.68
Volume1.276M
Dollar Volume$47.79M

Premarket Yesterday

-0.69(-1.81%)
Open$38.11
Close$37.42
Low$36.51
Low Change-1.60 (-4.20%)
High$38.15
High Change+0.04 (+0.10%)
Range$1.64
Volume37.522K
Dollar Volume$1.40M

Spirit Aerosystems Holdings Stock Splits

There have been no stock splits for Spirit Aerosystems Holdings (SPR).