US Stocks
SPR

Spirit Aerosystems Holdings, Inc.

$39.11

Change

-0.28(-0.71%)

Volume

476.529K($18.64M)

Market Capitalization

$4.59B

Spirit Aerosystems Holdings Price Charts

Spirit Aerosystems Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM39.4439.3239.2139.0938.9838.8738.75

Spirit Aerosystems Holdings Market Segments

After Hours

+0.00(+0.00%)
Open$39.11
Close$39.11
Low$39.11
Low Change0.00 (0.00%)
High$39.11
High Change+0.00 (+0.00%)
Range$0.00
Volume2.045K
Dollar Volume$79.98K

Regular Trading Hours

+0.05(+0.13%)
Open$39.06
Close$39.11
Low$38.39
Low Change-0.67 (-1.72%)
High$39.44
High Change+0.38 (+0.97%)
Range$1.05
Volume472.955K
Dollar Volume$18.50M

Premarket

+0.24(+0.62%)
Open$38.88
Close$39.12
Low$38.88
Low Change0.00 (0.00%)
High$39.12
High Change+0.24 (+0.62%)
Range$0.24
Volume1.529K
Dollar Volume$59.81K

After Hours Yesterday

+0.00(+0.00%)
Open$39.40
Close$39.40
Low$39.40
Low Change0.00 (0.00%)
High$39.40
High Change+0.00 (+0.00%)
Range$0.00
Volume1.438K
Dollar Volume$56.66K

Regular Trading Hours Yesterday

-0.38(-0.96%)
Open$39.77
Close$39.39
Low$39.07
Low Change-0.70 (-1.76%)
High$39.77
High Change+0.00 (+0.00%)
Range$0.70
Volume372.791K
Dollar Volume$14.68M

Premarket Yesterday

*No Trades in Segment

Spirit Aerosystems Holdings Stock Splits

There have been no stock splits for Spirit Aerosystems Holdings (SPR).