US Stocks
SPR

Spirit Aerosystems Holdings, Inc.

$36.01

Change

+0.21(+0.59%)

Volume

694.821K($25.01M)

Market Capitalization

$4.22B

Spirit Aerosystems Holdings Price Charts

Spirit Aerosystems Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM36.0636.0135.9635.9135.8635.8135.76

Spirit Aerosystems Holdings Market Segments

After Hours

+0.02(+0.06%)
Open$35.99
Close$36.01
Low$35.99
Low Change0.00 (0.00%)
High$36.01
High Change+0.02 (+0.06%)
Range$0.02
Volume514
Dollar Volume$18.51K

Regular Trading Hours

+0.19(+0.53%)
Open$35.80
Close$35.99
Low$35.75
Low Change-0.05 (-0.14%)
High$36.08
High Change+0.28 (+0.78%)
Range$0.33
Volume694.207K
Dollar Volume$24.98M

Premarket

+0.00(+0.00%)
Open$35.46
Close$35.46
Low$35.46
Low Change0.00 (0.00%)
High$35.46
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$3.55K

After Hours Yesterday

+0.00(+0.00%)
Open$35.75
Close$35.75
Low$35.75
Low Change0.00 (0.00%)
High$35.75
High Change+0.00 (+0.00%)
Range$0.00
Volume300
Dollar Volume$10.73K

Regular Trading Hours Yesterday

+0.05(+0.14%)
Open$35.75
Close$35.80
Low$35.53
Low Change-0.22 (-0.62%)
High$36.03
High Change+0.28 (+0.78%)
Range$0.50
Volume2.094M
Dollar Volume$74.96M

Premarket Yesterday

-0.06(-0.17%)
Open$35.81
Close$35.75
Low$35.22
Low Change-0.59 (-1.65%)
High$35.88
High Change+0.07 (+0.20%)
Range$0.66
Volume31.587K
Dollar Volume$1.13M

Spirit Aerosystems Holdings Stock Splits

There have been no stock splits for Spirit Aerosystems Holdings (SPR).