SPPL

SIMPPLE LTD. Ordinary Shares

$4.54

Change

+0.24(+5.52%)

Volume

27.515K($126.43K)

Market Capitalization

$16.07M

SIMPPLE LTD. Price Charts

SIMPPLE LTD. Market Segments

After Hours

-0.06(-1.30%)

Open	$4.60
Close	$4.54
Low	$4.54
Low Change	-0.06 (-1.30%)
High	$4.60
High Change	+0.00 (+0.00%)
Range	$0.06
Volume	500
Dollar Volume	$2.27K

Regular Trading Hours

+0.28(+6.49%)

Open	$4.38
Close	$4.66
Low	$4.37
Low Change	-0.01 (-0.14%)
High	$4.79
High Change	+0.41 (+9.46%)
Range	$0.42
Volume	20.374K
Dollar Volume	$94.94K

Premarket

+0.03(+0.69%)

Open	$4.37
Close	$4.40
Low	$4.37
Low Change	0.00 (0.00%)
High	$4.84
High Change	+0.47 (+10.76%)
Range	$0.47
Volume	6.641K
Dollar Volume	$29.22K

After Hours Yesterday

+0.00(+0.00%)

Open	$4.33
Close	$4.33
Low	$4.33
Low Change	0.00 (0.00%)
High	$4.33
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	500
Dollar Volume	$2.17K

Regular Trading Hours Yesterday

+0.47(+12.34%)

Open	$3.83
Close	$4.30
Low	$3.74
Low Change	-0.09 (-2.26%)
High	$4.40
High Change	+0.57 (+14.88%)
Range	$0.66
Volume	54.106K
Dollar Volume	$232.80K

Premarket Yesterday

+0.00(+0.00%)

Open	$3.79
Close	$3.79
Low	$3.79
Low Change	0.00 (0.00%)
High	$3.79
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	100
Dollar Volume	$379.00

SIMPPLE LTD. Stock Splits

There has been 1 stock split for SIMPPLE LTD. (SPPL). The reverse stock split occured on April 7, 2025 and reduced the outstanding shares at a ratio of 8:1.

Date	Type	Ratio
April 7, 2025	Reverse	8:1