US Stocks
SPOT

Spotify Technology S.A.

$710.50

Change

+7.68(+1.09%)

Volume

1.036M($736.61M)

Market Capitalization

$145.69B

Spotify Technology S.A. Price Charts

Spotify Technology S.A. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM710.89709.66708.42707.19705.95704.72703.49

Spotify Technology S.A. Market Segments

After Hours

-0.35(-0.05%)
Open$710.85
Close$710.50
Low$706.85
Low Change-4.00 (-0.56%)
High$710.85
High Change+0.00 (+0.00%)
Range$4.00
Volume7.325K
Dollar Volume$5.20M

Regular Trading Hours

+16.13(+2.32%)
Open$694.76
Close$710.89
Low$691.21
Low Change-3.55 (-0.51%)
High$710.89
High Change+16.13 (+2.32%)
Range$19.68
Volume1.027M
Dollar Volume$730.33M

Premarket

+0.64(+0.09%)
Open$695.16
Close$695.80
Low$695.00
Low Change-0.16 (-0.02%)
High$702.25
High Change+7.09 (+1.02%)
Range$7.25
Volume1.552K
Dollar Volume$1.08M

After Hours Yesterday

-0.57(-0.08%)
Open$702.82
Close$702.25
Low$702.25
Low Change-0.57 (-0.08%)
High$702.82
High Change+0.00 (+0.00%)
Range$0.57
Volume2.96K
Dollar Volume$2.08M

Regular Trading Hours Yesterday

-4.19(-0.59%)
Open$707.01
Close$702.82
Low$696.00
Low Change-11.01 (-1.56%)
High$710.00
High Change+2.99 (+0.42%)
Range$14.00
Volume927.698K
Dollar Volume$652.00M

Premarket Yesterday

+6.45(+0.92%)
Open$699.72
Close$706.17
Low$699.72
Low Change0.00 (0.00%)
High$706.90
High Change+7.18 (+1.03%)
Range$7.18
Volume1.714K
Dollar Volume$1.21M

Spotify Technology S.A. Stock Splits

There have been no stock splits for Spotify Technology S.A. (SPOT).