Spotify Technology S.A. Price Chart
Spotify Technology S.A. Volume Chart
Spotify Technology S.A. Market Segments
After Hours
-1.05(-0.20%)
| Open | $516.06 |
|---|---|
| Close | $515.01 |
| Low | $514.00 |
| Low Change | -2.06 (-0.40%) |
| High | $519.00 |
| High Change | +2.94 (+0.57%) |
| Range | $5.00 |
| Volume | 5.113K |
| Dollar Volume | $2.63M |
Regular Trading Hours
+4.08(+0.80%)
| Open | $511.68 |
|---|---|
| Close | $515.76 |
| Low | $506.35 |
| Low Change | -5.33 (-1.04%) |
| High | $519.55 |
| High Change | +7.87 (+1.54%) |
| Range | $13.20 |
| Volume | 897.874K |
| Dollar Volume | $463.09M |
Premarket
+2.00(+0.39%)
| Open | $511.00 |
|---|---|
| Close | $513.00 |
| Low | $510.00 |
| Low Change | -1.00 (-0.20%) |
| High | $513.00 |
| High Change | +2.00 (+0.39%) |
| Range | $3.00 |
| Volume | 761 |
| Dollar Volume | $390.39K |
After Hours Yesterday
+0.41(+0.08%)
| Open | $509.59 |
|---|---|
| Close | $510.00 |
| Low | $506.00 |
| Low Change | -3.59 (-0.70%) |
| High | $510.00 |
| High Change | +0.41 (+0.08%) |
| Range | $4.00 |
| Volume | 7.654K |
| Dollar Volume | $3.90M |
Regular Trading Hours Yesterday
-11.74(-2.25%)
| Open | $521.00 |
|---|---|
| Close | $509.26 |
| Low | $508.25 |
| Low Change | -12.75 (-2.45%) |
| High | $528.00 |
| High Change | +7.00 (+1.34%) |
| Range | $19.75 |
| Volume | 1.567M |
| Dollar Volume | $797.86M |
Premarket Yesterday
+8.47(+1.66%)
| Open | $511.53 |
|---|---|
| Close | $520.00 |
| Low | $509.10 |
| Low Change | -2.43 (-0.48%) |
| High | $520.00 |
| High Change | +8.47 (+1.66%) |
| Range | $10.90 |
| Volume | 5.511K |
| Dollar Volume | $2.87M |
Spotify Technology S.A. Moving Averages
| 5 Day Moving Average (SMA5) | $532.86 |
|---|---|
| 10 Day Moving Average (SMA10) | $529.12 |
| 20 Day Moving Average (SMA20) | $500.17 |
| 50 Day Moving Average (SMA50) | $507.36 |
| 100 Day Moving Average (SMA100) | $560.25 |
| 200 Day Moving Average (SMA200) | $629.34 |
Spotify Technology S.A. Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Spotify Technology S.A. Stock Splits
There have been no stock splits for Spotify Technology S.A. (SPOT).
Spotify Technology S.A. Dividends
There have been no dividends for Spotify Technology S.A. (SPOT).