US Stocks
SPOT

Spotify Technology S.A.

$694.60

Change

+4.29(+0.62%)

Volume

1.033M($719.65M)

Market Capitalization

$142.93B

Spotify Technology S.A. Price Charts

Spotify Technology S.A. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM697.73695.85693.96692.08690.19688.31686.42

Spotify Technology S.A. Market Segments

After Hours

-1.80(-0.26%)
Open$696.40
Close$694.60
Low$694.60
Low Change-1.80 (-0.26%)
High$696.40
High Change+0.00 (+0.00%)
Range$1.80
Volume9.946K
Dollar Volume$6.91M

Regular Trading Hours

+4.65(+0.67%)
Open$691.87
Close$696.52
Low$686.00
Low Change-5.87 (-0.85%)
High$697.80
High Change+5.93 (+0.86%)
Range$11.80
Volume1.023M
Dollar Volume$712.39M

Premarket

-0.29(-0.04%)
Open$688.89
Close$688.60
Low$688.60
Low Change-0.29 (-0.04%)
High$688.89
High Change+0.00 (+0.00%)
Range$0.29
Volume509
Dollar Volume$350.50K

After Hours Yesterday

-0.08(-0.01%)
Open$690.31
Close$690.23
Low$685.58
Low Change-4.73 (-0.69%)
High$690.31
High Change+0.00 (+0.00%)
Range$4.73
Volume12.716K
Dollar Volume$8.78M

Regular Trading Hours Yesterday

-10.82(-1.54%)
Open$701.13
Close$690.31
Low$677.07
Low Change-24.06 (-3.43%)
High$703.50
High Change+2.37 (+0.34%)
Range$26.43
Volume2.037M
Dollar Volume$1.41B

Premarket Yesterday

-1.34(-0.19%)
Open$702.99
Close$701.65
Low$701.10
Low Change-1.89 (-0.27%)
High$703.99
High Change+1.00 (+0.14%)
Range$2.89
Volume1.313K
Dollar Volume$921.27K

Spotify Technology S.A. Stock Splits

There have been no stock splits for Spotify Technology S.A. (SPOT).