US Stocks
SPOT

Spotify Technology S.A.

$573.75

Change

-23.91(-4.00%)

Volume

10.116M($5.82B)

Market Capitalization

$117.45B

Spotify Technology S.A. Price Charts

Spotify Technology S.A. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM590.57586.26581.94577.62573.30568.99564.67

Spotify Technology S.A. Market Segments

After Hours

-3.19(-0.55%)
Open$576.94
Close$573.75
Low$573.75
Low Change-3.19 (-0.55%)
High$582.18
High Change+5.24 (+0.91%)
Range$8.43
Volume24.588K
Dollar Volume$14.11M

Regular Trading Hours

+18.51(+3.32%)
Open$558.00
Close$576.51
Low$540.10
Low Change-17.90 (-3.21%)
High$591.00
High Change+33.00 (+5.91%)
Range$50.90
Volume9.47M
Dollar Volume$5.46B

Premarket

-47.00(-7.77%)
Open$605.00
Close$558.00
Low$543.11
Low Change-61.89 (-10.23%)
High$608.00
High Change+3.00 (+0.50%)
Range$64.89
Volume621.466K
Dollar Volume$346.78M

After Hours Yesterday

+3.27(+0.55%)
Open$597.73
Close$601.00
Low$596.93
Low Change-0.80 (-0.13%)
High$603.00
High Change+5.27 (+0.88%)
Range$6.07
Volume46.155K
Dollar Volume$27.74M

Regular Trading Hours Yesterday

-29.84(-4.76%)
Open$627.50
Close$597.66
Low$595.00
Low Change-32.50 (-5.18%)
High$627.50
High Change+0.00 (+0.00%)
Range$32.50
Volume3.635M
Dollar Volume$2.17B

Premarket Yesterday

+4.00(+0.64%)
Open$623.00
Close$627.00
Low$623.00
Low Change0.00 (0.00%)
High$632.00
High Change+9.00 (+1.44%)
Range$9.00
Volume33.544K
Dollar Volume$21.03M

Spotify Technology S.A. Stock Splits

There have been no stock splits for Spotify Technology S.A. (SPOT).