US Stocks
SPIR
Spire Global, Inc.
$10.24
Change
+0.09(+0.89%)
Volume
269.375K($2.72M)
Market Capitalization
$318.22M
Spire Global Price Charts
Spire Global Market Segments
After Hours
+0.11(+1.09%)
| Open | $10.13 |
|---|---|
| Close | $10.24 |
| Low | $10.13 |
| Low Change | 0.00 (0.00%) |
| High | $10.24 |
| High Change | +0.11 (+1.09%) |
| Range | $0.11 |
| Volume | 452 |
| Dollar Volume | $4.63K |
Regular Trading Hours
-0.18(-1.75%)
| Open | $10.28 |
|---|---|
| Close | $10.10 |
| Low | $10.05 |
| Low Change | -0.23 (-2.24%) |
| High | $10.48 |
| High Change | +0.20 (+1.95%) |
| Range | $0.43 |
| Volume | 268.518K |
| Dollar Volume | $2.71M |
Premarket
+0.30(+3.00%)
| Open | $10.00 |
|---|---|
| Close | $10.30 |
| Low | $10.00 |
| Low Change | 0.00 (0.00%) |
| High | $10.30 |
| High Change | +0.30 (+3.00%) |
| Range | $0.30 |
| Volume | 405 |
| Dollar Volume | $4.17K |
After Hours Yesterday
+0.22(+2.12%)
| Open | $10.36 |
|---|---|
| Close | $10.58 |
| Low | $10.36 |
| Low Change | 0.00 (0.00%) |
| High | $10.58 |
| High Change | +0.22 (+2.12%) |
| Range | $0.22 |
| Volume | 350 |
| Dollar Volume | $3.70K |
Regular Trading Hours Yesterday
-0.54(-5.05%)
| Open | $10.69 |
|---|---|
| Close | $10.15 |
| Low | $9.97 |
| Low Change | -0.73 (-6.78%) |
| High | $10.80 |
| High Change | +0.11 (+1.04%) |
| Range | $0.84 |
| Volume | 599.341K |
| Dollar Volume | $6.08M |
Premarket Yesterday
+0.05(+0.47%)
| Open | $10.70 |
|---|---|
| Close | $10.75 |
| Low | $10.61 |
| Low Change | -0.09 (-0.84%) |
| High | $10.80 |
| High Change | +0.10 (+0.93%) |
| Range | $0.19 |
| Volume | 2.757K |
| Dollar Volume | $29.64K |
Spire Global Stock Splits
There has been 1 stock split for Spire Global (SPIR). The reverse stock split occured on August 31, 2023 and reduced the outstanding shares at a ratio of 8:1.
| Date | Type | Ratio |
|---|---|---|
| August 31, 2023 | Reverse | 8:1 |