SPIR

Spire Global, Inc.

$9.72

Change

-0.76(-7.25%)

Volume

1.211M($11.77M)

Market Capitalization

$301.00M

Spire Global Price Charts

Spire Global Market Segments

After Hours

+0.00(+0.00%)

Open	$9.72
Close	$9.72
Low	$9.72
Low Change	0.00 (0.00%)
High	$9.72
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	189
Dollar Volume	$1.84K

Regular Trading Hours

-0.77(-7.34%)

Open	$10.49
Close	$9.72
Low	$9.36
Low Change	-1.14 (-10.82%)
High	$10.65
High Change	+0.16 (+1.55%)
Range	$1.30
Volume	1.207M
Dollar Volume	$11.74M

Premarket

+0.49(+4.81%)

Open	$10.19
Close	$10.68
Low	$10.19
Low Change	0.00 (0.00%)
High	$10.68
High Change	+0.49 (+4.81%)
Range	$0.49
Volume	3.008K
Dollar Volume	$32.13K

After Hours Yesterday

-0.02(-0.19%)

Open	$10.52
Close	$10.50
Low	$10.20
Low Change	-0.32 (-3.04%)
High	$10.52
High Change	+0.00 (+0.00%)
Range	$0.32
Volume	6.828K
Dollar Volume	$71.69K

Regular Trading Hours Yesterday

-0.37(-3.41%)

Open	$10.85
Close	$10.48
Low	$10.27
Low Change	-0.58 (-5.35%)
High	$11.30
High Change	+0.45 (+4.14%)
Range	$1.03
Volume	1.235M
Dollar Volume	$12.94M

Premarket Yesterday

-0.64(-5.57%)

Open	$11.50
Close	$10.86
Low	$10.86
Low Change	-0.64 (-5.57%)
High	$12.35
High Change	+0.85 (+7.39%)
Range	$1.49
Volume	84.25K
Dollar Volume	$914.96K

Spire Global Stock Splits

There has been 1 stock split for Spire Global (SPIR). The reverse stock split occured on August 31, 2023 and reduced the outstanding shares at a ratio of 8:1.

Date	Type	Ratio
August 31, 2023	Reverse	8:1