US Stocks
SPIR
Spire Global, Inc.
$9.66
Change
-0.30(-3.01%)
Volume
505.692K($4.88M)
Market Capitalization
$316.12M
Spire Global Price Charts
Spire Global Market Segments
After Hours
+0.02(+0.21%)
| Open | $9.64 |
|---|---|
| Close | $9.66 |
| Low | $9.50 |
| Low Change | -0.14 (-1.42%) |
| High | $9.66 |
| High Change | +0.02 (+0.21%) |
| Range | $0.16 |
| Volume | 1.306K |
| Dollar Volume | $12.62K |
Regular Trading Hours
-0.49(-4.79%)
| Open | $10.12 |
|---|---|
| Close | $9.64 |
| Low | $9.22 |
| Low Change | -0.90 (-8.89%) |
| High | $10.19 |
| High Change | +0.07 (+0.69%) |
| Range | $0.97 |
| Volume | 497.059K |
| Dollar Volume | $4.79M |
Premarket
+0.09(+0.90%)
| Open | $10.05 |
|---|---|
| Close | $10.14 |
| Low | $10.02 |
| Low Change | -0.03 (-0.30%) |
| High | $10.14 |
| High Change | +0.09 (+0.90%) |
| Range | $0.12 |
| Volume | 7.327K |
| Dollar Volume | $74.30K |
After Hours Yesterday
+0.24(+2.38%)
| Open | $9.96 |
|---|---|
| Close | $10.20 |
| Low | $9.91 |
| Low Change | -0.05 (-0.50%) |
| High | $10.20 |
| High Change | +0.24 (+2.38%) |
| Range | $0.29 |
| Volume | 5.004K |
| Dollar Volume | $51.02K |
Regular Trading Hours Yesterday
+0.26(+2.68%)
| Open | $9.70 |
|---|---|
| Close | $9.96 |
| Low | $9.37 |
| Low Change | -0.33 (-3.40%) |
| High | $9.96 |
| High Change | +0.26 (+2.68%) |
| Range | $0.59 |
| Volume | 359.439K |
| Dollar Volume | $3.58M |
Premarket Yesterday
+0.10(+1.04%)
| Open | $9.62 |
|---|---|
| Close | $9.72 |
| Low | $9.62 |
| Low Change | 0.00 (0.00%) |
| High | $9.75 |
| High Change | +0.13 (+1.35%) |
| Range | $0.13 |
| Volume | 4.577K |
| Dollar Volume | $44.49K |
Spire Global Stock Splits
There has been 1 stock split for Spire Global (SPIR). The reverse stock split occured on August 31, 2023 and reduced the outstanding shares at a ratio of 8:1.
| Date | Type | Ratio |
|---|---|---|
| August 31, 2023 | Reverse | 8:1 |