Spire Global, Inc.

$10.85

+0.00 (+0.00%)

Volume:

529.571K ($5.75M)

#1645 Volume #2231 Dollar Volume

Market Capitalization:

$359.14M

#3203 Market Cap

Spire Global Price Chart

Spire Global Volume Chart

Spire Global Market Segments

Regular Trading Hours

-0.26(-2.34%)

Open	$11.11
Close	$10.85
Low	$10.15
Low Change	-0.96 (-8.64%)
High	$11.33
High Change	+0.22 (+1.98%)
Range	$1.18
Volume	509.357K
Dollar Volume	$5.53M

Premarket

+0.06(+0.55%)

Open	$10.99
Close	$11.05
Low	$10.75
Low Change	-0.24 (-2.18%)
High	$11.62
High Change	+0.63 (+5.73%)
Range	$0.87
Volume	20.214K
Dollar Volume	$223.36K

After Hours Yesterday

-0.28(-2.54%)

Open	$10.84
Close	$10.57
Low	$10.50
Low Change	-0.34 (-3.14%)
High	$11.17
High Change	+0.33 (+3.08%)
Range	$0.67
Volume	6.643K
Dollar Volume	$70.18K

Regular Trading Hours Yesterday

+0.26(+2.46%)

Open	$10.59
Close	$10.85
Low	$10.59
Low Change	0.00 (0.00%)
High	$11.08
High Change	+0.49 (+4.63%)
Range	$0.49
Volume	312.608K
Dollar Volume	$3.39M

Premarket Yesterday

+0.04(+0.38%)

Open	$10.66
Close	$10.70
Low	$10.66
Low Change	0.00 (0.00%)
High	$10.70
High Change	+0.04 (+0.38%)
Range	$0.04
Volume	384
Dollar Volume	$4.11K

Spire Global Moving Averages

5 Day Moving Average (SMA5)	$10.84
10 Day Moving Average (SMA10)	$10.35
20 Day Moving Average (SMA20)	$9.69
50 Day Moving Average (SMA50)	$10.39
100 Day Moving Average (SMA100)	$9.60
200 Day Moving Average (SMA200)	$10.19

Spire Global Statistics

Average Volume (30 Days)	485.59K
P/E Ratio (Current)	11.59
EPS (Current)	$0.92
Dividend Yield	0.00%
Free Cash Flow	-$100.74M
Cash Ratio	0.34
Current Ratio	1.90
Quick Ratio	1.90
Debt to Equity	0.00
Enterprise Value	$332.54M
EV to EBITDA	-4.00
EV to Sales	4.30
Price to Book	2.65
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	4.56
Return on Assets	0.14%
Return on Equity	0.23%

Spire Global Stock Splits

There has been 1 stock split for Spire Global (SPIR). The reverse stock split occured on August 31, 2023 and reduced the outstanding shares at a ratio of 8:1.

Date	Type	Ratio
Aug 31, 2023	Reverse	8:1

Spire Global Dividends

There have been no dividends for Spire Global (SPIR).