SPIR

Spire Global, Inc.

$11.70

Change

-0.40(-3.31%)

Volume

508.691K($5.83M)

Market Capitalization

$387.27M

Spire Global Price Charts

Spire Global Market Segments

After Hours

+0.25(+2.18%)

Open	$11.45
Close	$11.70
Low	$11.45
Low Change	0.00 (0.00%)
High	$11.70
High Change	+0.25 (+2.18%)
Range	$0.25
Volume	1.052K
Dollar Volume	$12.31K

Regular Trading Hours

-0.44(-3.70%)

Open	$11.90
Close	$11.46
Low	$11.35
Low Change	-0.55 (-4.62%)
High	$12.57
High Change	+0.67 (+5.59%)
Range	$1.22
Volume	501.268K
Dollar Volume	$5.74M

Premarket

-0.07(-0.58%)

Open	$11.97
Close	$11.90
Low	$11.76
Low Change	-0.21 (-1.75%)
High	$11.97
High Change	+0.00 (+0.00%)
Range	$0.21
Volume	6.371K
Dollar Volume	$75.81K

After Hours Yesterday

+0.06(+0.50%)

Open	$12.10
Close	$12.16
Low	$12.10
Low Change	0.00 (0.00%)
High	$12.20
High Change	+0.10 (+0.82%)
Range	$0.10
Volume	1.13K
Dollar Volume	$13.74K

Regular Trading Hours Yesterday

-0.63(-4.95%)

Open	$12.73
Close	$12.10
Low	$11.78
Low Change	-0.95 (-7.46%)
High	$12.75
High Change	+0.02 (+0.16%)
Range	$0.97
Volume	485.216K
Dollar Volume	$5.87M

Premarket Yesterday

-0.12(-0.94%)

Open	$12.79
Close	$12.67
Low	$12.66
Low Change	-0.13 (-1.02%)
High	$12.92
High Change	+0.13 (+1.02%)
Range	$0.26
Volume	3.428K
Dollar Volume	$43.43K

Spire Global Stock Splits

There has been 1 stock split for Spire Global (SPIR). The reverse stock split occured on August 31, 2023 and reduced the outstanding shares at a ratio of 8:1.

Date	Type	Ratio
August 31, 2023	Reverse	8:1