Suburban Propane Partners L P Price Chart
Suburban Propane Partners L P Volume Chart
Suburban Propane Partners L P Market Segments
Regular Trading Hours
-0.28(-1.35%)
| Open | $20.55 |
|---|---|
| Close | $20.27 |
| Low | $20.26 |
| Low Change | -0.29 (-1.41%) |
| High | $20.55 |
| High Change | +0.00 (+0.00%) |
| Range | $0.29 |
| Volume | 25.634K |
| Dollar Volume | $519.65K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.14(+0.66%)
| Open | $20.39 |
|---|---|
| Close | $20.53 |
| Low | $20.32 |
| Low Change | -0.07 (-0.32%) |
| High | $20.64 |
| High Change | +0.25 (+1.23%) |
| Range | $0.32 |
| Volume | 53.047K |
| Dollar Volume | $1.09M |
Premarket Yesterday
*No Trades in Segment
Suburban Propane Partners L P Moving Averages
| 5 Day Moving Average (SMA5) | $20.47 |
|---|---|
| 10 Day Moving Average (SMA10) | $20.50 |
| 20 Day Moving Average (SMA20) | $20.44 |
| 50 Day Moving Average (SMA50) | $19.91 |
| 100 Day Moving Average (SMA100) | $19.36 |
| 200 Day Moving Average (SMA200) | $18.93 |
Suburban Propane Partners L P Statistics
| Average Volume (30 Days) | 148.07K |
|---|---|
| P/E Ratio (Current) | 10.22 |
| EPS (Current) | $2.00 |
| Dividend Yield | 6.25% |
| Free Cash Flow | $61.89M |
| Cash Ratio | 0.00 |
| Current Ratio | 0.87 |
| Quick Ratio | 0.61 |
| Debt to Equity | 2.11 |
| Enterprise Value | $2.68B |
| EV to EBITDA | 9.95 |
| EV to Sales | 1.87 |
| Price to Book | 2.16 |
| Price to Cash Flow | 10.44 |
| Price to Free Cash Flow | 21.90 |
| Price to Sales | 0.95 |
| Return on Assets | 0.06% |
| Return on Equity | 0.21% |
Suburban Propane Partners L P Stock Splits
There have been no stock splits for Suburban Propane Partners L P (SPH).
Suburban Propane Partners L P Dividends
Suburban Propane Partners L P (SPH) last paid a quarterly dividend of $0.325 per share on February 10, 2026. With a forward annual dividend payout of $1.3, the stock currently offers a dividend yield of 6.41%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 3, 2026 | $0.325 | Quarterly | Feb 10, 2026 | Jan 22, 2026 |
| Nov 4, 2025 | $0.325 | Quarterly | Nov 12, 2025 | Oct 23, 2025 |
| Aug 5, 2025 | $0.325 | Quarterly | Aug 12, 2025 | Jul 24, 2025 |
| May 6, 2025 | $0.325 | Quarterly | May 13, 2025 | Apr 24, 2025 |
| Feb 4, 2025 | $0.325 | Quarterly | Feb 11, 2025 | Jan 23, 2025 |
| Nov 5, 2024 | $0.325 | Quarterly | Nov 12, 2024 | Oct 24, 2024 |
| Aug 6, 2024 | $0.325 | Quarterly | Aug 13, 2024 | Jul 25, 2024 |
| May 6, 2024 | $0.325 | Quarterly | May 14, 2024 | Apr 25, 2024 |
| Feb 5, 2024 | $0.325 | Quarterly | Feb 13, 2024 | Jan 25, 2024 |
| Nov 6, 2023 | $0.325 | Quarterly | Nov 14, 2023 | Oct 26, 2023 |
| Jul 31, 2023 | $0.325 | Quarterly | Aug 8, 2023 | Jul 20, 2023 |
| May 1, 2023 | $0.325 | Quarterly | May 9, 2023 | Apr 20, 2023 |
| Jan 30, 2023 | $0.325 | Quarterly | Feb 7, 2023 | Jan 19, 2023 |
| Oct 31, 2022 | $0.325 | Quarterly | Nov 8, 2022 | Oct 20, 2022 |
| Aug 1, 2022 | $0.325 | Quarterly | Aug 9, 2022 | Jul 21, 2022 |
| May 2, 2022 | $0.325 | Quarterly | May 10, 2022 | Apr 21, 2022 |
| Jan 31, 2022 | $0.325 | Quarterly | Feb 8, 2022 | Jan 20, 2022 |
| Nov 1, 2021 | $0.325 | Quarterly | Nov 9, 2021 | Oct 21, 2021 |
| Aug 2, 2021 | $0.325 | Quarterly | Aug 10, 2021 | Jul 22, 2021 |
| May 3, 2021 | $0.3 | Quarterly | May 11, 2021 | Apr 22, 2021 |