Spectrum Brands Holdings Price Chart
Spectrum Brands Holdings Volume Chart
Spectrum Brands Holdings Market Segments
Regular Trading Hours
-1.56(-2.08%)
| Open | $74.97 |
|---|---|
| Close | $73.41 |
| Low | $73.30 |
| Low Change | -1.68 (-2.23%) |
| High | $74.97 |
| High Change | +0.00 (+0.00%) |
| Range | $1.68 |
| Volume | 45.982K |
| Dollar Volume | $3.38M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $75.36 |
|---|---|
| Close | $75.36 |
| Low | $75.36 |
| Low Change | 0.00 (0.00%) |
| High | $75.36 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 31.955K |
| Dollar Volume | $2.41M |
Regular Trading Hours Yesterday
+0.45(+0.60%)
| Open | $74.94 |
|---|---|
| Close | $75.39 |
| Low | $73.97 |
| Low Change | -0.97 (-1.29%) |
| High | $75.92 |
| High Change | +0.98 (+1.30%) |
| Range | $1.95 |
| Volume | 293.946K |
| Dollar Volume | $22.16M |
Premarket Yesterday
*No Trades in Segment
Spectrum Brands Holdings Moving Averages
| 5 Day Moving Average (SMA5) | $74.89 |
|---|---|
| 10 Day Moving Average (SMA10) | $75.60 |
| 20 Day Moving Average (SMA20) | $77.01 |
| 50 Day Moving Average (SMA50) | $71.05 |
| 100 Day Moving Average (SMA100) | $64.22 |
| 200 Day Moving Average (SMA200) | $59.50 |
Spectrum Brands Holdings Statistics
| Average Volume (30 Days) | 405.66K |
|---|---|
| P/E Ratio (Current) | 16.34 |
| EPS (Current) | $4.54 |
| Dividend Yield | 2.75% |
| Free Cash Flow | $302.90M |
| Cash Ratio | 0.23 |
| Current Ratio | 2.21 |
| Quick Ratio | 1.38 |
| Debt to Equity | 0.30 |
| Enterprise Value | $2.16B |
| EV to EBITDA | 9.41 |
| EV to Sales | 0.78 |
| Price to Book | 0.91 |
| Price to Cash Flow | 5.01 |
| Price to Free Cash Flow | 5.68 |
| Price to Sales | 0.62 |
| Return on Assets | 0.03% |
| Return on Equity | 0.06% |
Spectrum Brands Holdings Stock Splits
There have been 2 stock splits for Spectrum Brands Holdings (SPB). The last reverse stock split occured on July 16, 2018 and reduced the outstanding shares at a ratio of 1:0.16125.
| Date | Type | Ratio |
|---|---|---|
| Jul 16, 2018 | Reverse | 1:0.16125 |
| Apr 7, 2005 | Forward | 1:8 |
Spectrum Brands Holdings Dividends
Spectrum Brands Holdings (SPB) last paid a quarterly dividend of $0.47 per share on March 10, 2026. With a forward annual dividend payout of $1.88, the stock currently offers a dividend yield of 2.56%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 17, 2026 | $2.914729 | Quarterly | Mar 10, 2026 | Feb 3, 2026 |
| Nov 24, 2025 | $2.914729 | Quarterly | Dec 9, 2025 | Nov 11, 2025 |
| Aug 26, 2025 | $2.914729 | Quarterly | Sep 23, 2025 | Aug 5, 2025 |
| May 27, 2025 | $2.914729 | Quarterly | Jun 17, 2025 | May 6, 2025 |
| Feb 18, 2025 | $2.914729 | Quarterly | Mar 11, 2025 | Feb 4, 2025 |
| Nov 26, 2024 | $2.914729 | Quarterly | Dec 17, 2024 | Nov 13, 2024 |
| Aug 27, 2024 | $2.604651 | Quarterly | Sep 24, 2024 | Aug 6, 2024 |
| May 24, 2024 | $2.604651 | Quarterly | Jun 18, 2024 | May 7, 2024 |
| Feb 16, 2024 | $2.604651 | Quarterly | Mar 12, 2024 | Feb 6, 2024 |
| Nov 29, 2023 | $2.604651 | Quarterly | Dec 7, 2023 | Nov 14, 2023 |
| Aug 28, 2023 | $2.604651 | Quarterly | Sep 19, 2023 | Aug 8, 2023 |
| May 22, 2023 | $2.604651 | Quarterly | Jun 8, 2023 | May 10, 2023 |
| Feb 17, 2023 | $2.604651 | Quarterly | Mar 14, 2023 | Feb 8, 2023 |
| Nov 25, 2022 | $2.604651 | Quarterly | Dec 13, 2022 | Nov 15, 2022 |
| Aug 29, 2022 | $2.604651 | Quarterly | Sep 28, 2022 | Aug 9, 2022 |
| May 18, 2022 | $2.604651 | Quarterly | Jun 9, 2022 | May 3, 2022 |
| Feb 18, 2022 | $2.604651 | Quarterly | Mar 15, 2022 | Feb 1, 2022 |
| Nov 19, 2021 | $2.604651 | Quarterly | Dec 14, 2021 | Nov 9, 2021 |
| Aug 30, 2021 | $2.604651 | Quarterly | Sep 28, 2021 | Aug 3, 2021 |
| May 19, 2021 | $2.604651 | Quarterly | Jun 10, 2021 | May 4, 2021 |