US Stocks
SPAI

Safe Pro Group Inc. Common Stock

$6.95

Change

-0.25(-3.47%)

Volume

445.042K($3.01M)

Market Capitalization

$144.65M

Safe Pro Group Price Charts

Safe Pro Group Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM7.097.036.966.906.836.776.70

Safe Pro Group Market Segments

After Hours

+0.22(+3.27%)
Open$6.73
Close$6.95
Low$6.70
Low Change-0.03 (-0.44%)
High$6.95
High Change+0.22 (+3.27%)
Range$0.25
Volume4.708K
Dollar Volume$32.72K

Regular Trading Hours

-0.74(-9.87%)
Open$7.50
Close$6.76
Low$6.72
Low Change-0.78 (-10.40%)
High$7.50
High Change+0.00 (+0.00%)
Range$0.78
Volume435.076K
Dollar Volume$2.94M

Premarket

+0.21(+2.88%)
Open$7.29
Close$7.50
Low$7.29
Low Change0.00 (0.00%)
High$7.57
High Change+0.28 (+3.84%)
Range$0.28
Volume5.258K
Dollar Volume$39.44K

After Hours Yesterday

-0.19(-2.61%)
Open$7.29
Close$7.10
Low$7.10
Low Change-0.19 (-2.61%)
High$7.35
High Change+0.06 (+0.82%)
Range$0.25
Volume550
Dollar Volume$3.91K

Regular Trading Hours Yesterday

-0.09(-1.23%)
Open$7.29
Close$7.20
Low$6.96
Low Change-0.33 (-4.53%)
High$7.45
High Change+0.16 (+2.19%)
Range$0.49
Volume413.401K
Dollar Volume$2.98M

Premarket Yesterday

+0.01(+0.14%)
Open$7.14
Close$7.15
Low$7.11
Low Change-0.03 (-0.42%)
High$7.29
High Change+0.15 (+2.10%)
Range$0.18
Volume8.113K
Dollar Volume$58.01K

Safe Pro Group Stock Splits

There have been no stock splits for Safe Pro Group (SPAI).