US Stocks
SPAI

Safe Pro Group Inc. Common Stock

$4.04

Change

+0.62(+17.96%)

Volume

691.165K($2.89M)

Market Capitalization

$84.73M

Safe Pro Group Price Charts

Safe Pro Group Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.224.164.104.043.973.913.85

Safe Pro Group Market Segments

After Hours

-0.11(-2.65%)
Open$4.15
Close$4.04
Low$3.91
Low Change-0.24 (-5.78%)
High$4.15
High Change+0.00 (+0.00%)
Range$0.24
Volume19.651K
Dollar Volume$79.39K

Regular Trading Hours

+0.64(+17.98%)
Open$3.56
Close$4.20
Low$3.51
Low Change-0.05 (-1.40%)
High$4.22
High Change+0.66 (+18.54%)
Range$0.71
Volume654.577K
Dollar Volume$2.75M

Premarket

+0.15(+4.41%)
Open$3.40
Close$3.55
Low$3.38
Low Change-0.02 (-0.59%)
High$3.62
High Change+0.22 (+6.47%)
Range$0.24
Volume16.937K
Dollar Volume$60.13K

After Hours Yesterday

+0.02(+0.59%)
Open$3.40
Close$3.42
Low$3.35
Low Change-0.05 (-1.47%)
High$3.60
High Change+0.20 (+5.88%)
Range$0.25
Volume30.858K
Dollar Volume$105.53K

Regular Trading Hours Yesterday

-0.52(-13.07%)
Open$3.94
Close$3.43
Low$3.42
Low Change-0.52 (-13.20%)
High$3.96
High Change+0.02 (+0.51%)
Range$0.54
Volume1.429M
Dollar Volume$4.90M

Premarket Yesterday

-0.01(-0.25%)
Open$3.94
Close$3.93
Low$3.62
Low Change-0.33 (-8.25%)
High$4.25
High Change+0.31 (+7.87%)
Range$0.64
Volume1.059M
Dollar Volume$4.16M

Safe Pro Group Stock Splits

There have been no stock splits for Safe Pro Group (SPAI).