US Stocks
SPAI

Safe Pro Group Inc. Common Stock

$5.23

Change

-0.45(-7.99%)

Volume

240.579K($1.26M)

Market Capitalization

$108.86M

Safe Pro Group Price Charts

Safe Pro Group Price Chart10:40 AM12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM5.395.345.295.245.205.155.10

Safe Pro Group Market Segments

After Hours

+0.00(+0.01%)
Open$5.23
Close$5.23
Low$5.23
Low Change0.00 (0.00%)
High$5.23
High Change+0.00 (+0.01%)
Range$0.00
Volume400
Dollar Volume$2.09K

Regular Trading Hours

-0.41(-7.27%)
Open$5.64
Close$5.23
Low$5.10
Low Change-0.54 (-9.57%)
High$5.91
High Change+0.27 (+4.79%)
Range$0.81
Volume238.817K
Dollar Volume$1.25M

Premarket

-0.29(-4.93%)
Open$5.88
Close$5.59
Low$5.59
Low Change-0.29 (-4.93%)
High$5.88
High Change+0.00 (+0.00%)
Range$0.29
Volume1.362K
Dollar Volume$7.61K

After Hours Yesterday

+0.00(+0.00%)
Open$5.49
Close$5.49
Low$5.49
Low Change0.00 (0.00%)
High$5.49
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$548.79

Regular Trading Hours Yesterday

+0.19(+3.36%)
Open$5.50
Close$5.69
Low$5.50
Low Change0.00 (0.00%)
High$5.94
High Change+0.44 (+8.00%)
Range$0.44
Volume217.074K
Dollar Volume$1.23M

Premarket Yesterday

-0.06(-1.05%)
Open$5.71
Close$5.65
Low$5.60
Low Change-0.11 (-1.93%)
High$5.82
High Change+0.11 (+1.93%)
Range$0.22
Volume1.678K
Dollar Volume$9.48K

Safe Pro Group Stock Splits

There have been no stock splits for Safe Pro Group (SPAI).