US Stocks
SPAI

Safe Pro Group Inc. Common Stock

$7.90

Change

-0.70(-8.14%)

Volume

378.267K($3.01M)

Market Capitalization

$143.53M

Safe Pro Group Price Charts

Safe Pro Group Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM8.348.268.188.108.027.947.86

Safe Pro Group Market Segments

After Hours

-0.05(-0.63%)
Open$7.95
Close$7.90
Low$7.90
Low Change-0.05 (-0.63%)
High$8.03
High Change+0.08 (+1.01%)
Range$0.13
Volume4.542K
Dollar Volume$35.88K

Regular Trading Hours

-0.70(-8.09%)
Open$8.65
Close$7.95
Low$7.81
Low Change-0.84 (-9.71%)
High$8.83
High Change+0.18 (+2.02%)
Range$1.02
Volume373.21K
Dollar Volume$2.97M

Premarket

-0.08(-0.91%)
Open$8.78
Close$8.70
Low$8.70
Low Change-0.08 (-0.91%)
High$8.78
High Change+0.00 (+0.00%)
Range$0.08
Volume515
Dollar Volume$4.48K

After Hours Yesterday

+0.00(+0.00%)
Open$8.78
Close$8.78
Low$8.78
Low Change0.00 (0.00%)
High$8.78
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$1.76K

Regular Trading Hours Yesterday

+0.12(+1.42%)
Open$8.48
Close$8.60
Low$8.31
Low Change-0.17 (-2.00%)
High$9.16
High Change+0.68 (+8.02%)
Range$0.85
Volume470.198K
Dollar Volume$4.04M

Premarket Yesterday

-0.22(-2.50%)
Open$8.72
Close$8.50
Low$8.50
Low Change-0.22 (-2.52%)
High$8.72
High Change+0.00 (+0.00%)
Range$0.22
Volume7.657K
Dollar Volume$65.10K

Safe Pro Group Stock Splits

There have been no stock splits for Safe Pro Group (SPAI).