SoundHound AI Class A Price Chart
SoundHound AI Class A Volume Chart
SoundHound AI Class A Market Segments
Regular Trading Hours
+0.26(+3.40%)
| Open | $7.51 |
|---|---|
| Close | $7.76 |
| Low | $7.49 |
| Low Change | -0.02 (-0.20%) |
| High | $7.97 |
| High Change | +0.47 (+6.20%) |
| Range | $0.48 |
| Volume | 31.103M |
| Dollar Volume | $241.36M |
Premarket
-0.03(-0.40%)
| Open | $7.53 |
|---|---|
| Close | $7.50 |
| Low | $7.45 |
| Low Change | -0.08 (-1.06%) |
| High | $7.59 |
| High Change | +0.06 (+0.80%) |
| Range | $0.14 |
| Volume | 232.117K |
| Dollar Volume | $1.74M |
After Hours Yesterday
-0.02(-0.26%)
| Open | $7.55 |
|---|---|
| Close | $7.53 |
| Low | $7.51 |
| Low Change | -0.04 (-0.53%) |
| High | $7.60 |
| High Change | +0.05 (+0.66%) |
| Range | $0.09 |
| Volume | 213.182K |
| Dollar Volume | $1.61M |
Regular Trading Hours Yesterday
+0.02(+0.27%)
| Open | $7.53 |
|---|---|
| Close | $7.55 |
| Low | $7.34 |
| Low Change | -0.19 (-2.52%) |
| High | $7.70 |
| High Change | +0.17 (+2.19%) |
| Range | $0.36 |
| Volume | 42.807M |
| Dollar Volume | $323.19M |
Premarket Yesterday
+0.11(+1.48%)
| Open | $7.42 |
|---|---|
| Close | $7.53 |
| Low | $7.35 |
| Low Change | -0.07 (-0.94%) |
| High | $7.59 |
| High Change | +0.17 (+2.29%) |
| Range | $0.24 |
| Volume | 717.649K |
| Dollar Volume | $5.40M |
SoundHound AI Class A Moving Averages
| 5 Day Moving Average (SMA5) | $7.60 |
|---|---|
| 10 Day Moving Average (SMA10) | $7.92 |
| 20 Day Moving Average (SMA20) | $8.04 |
| 50 Day Moving Average (SMA50) | $9.07 |
| 100 Day Moving Average (SMA100) | $11.11 |
| 200 Day Moving Average (SMA200) | $12.13 |
SoundHound AI Class A Statistics
| Average Volume (30 Days) | 27.13M |
|---|---|
| P/E Ratio (Current) | -243.33 |
| EPS (Current) | -$0.03 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$103.12M |
| Cash Ratio | 3.46 |
| Current Ratio | 4.59 |
| Quick Ratio | 4.59 |
| Debt to Equity | 0.00 |
| Enterprise Value | $2.84B |
| EV to EBITDA | -28.67 |
| EV to Sales | 16.80 |
| Price to Book | 6.66 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 18.27 |
| Return on Assets | -0.02% |
| Return on Equity | -0.03% |
SoundHound AI Class A Stock Splits
There have been no stock splits for SoundHound AI Class A (SOUN).
SoundHound AI Class A Dividends
There have been no dividends for SoundHound AI Class A (SOUN).