US Stocks
SOUN

SoundHound AI, Inc. Class A Common Stock

$8.46

Change

-0.63(-6.88%)

Volume

27.027M($228.68M)

Market Capitalization

$3.55B

SoundHound AI Class A Price Charts

SoundHound AI Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM8.698.638.578.518.458.398.33

SoundHound AI Class A Market Segments

After Hours

+0.00(+0.00%)
Open$8.46
Close$8.46
Low$8.42
Low Change-0.04 (-0.47%)
High$8.54
High Change+0.08 (+0.95%)
Range$0.12
Volume1.195M
Dollar Volume$10.11M

Regular Trading Hours

-0.55(-6.11%)
Open$9.00
Close$8.45
Low$8.33
Low Change-0.67 (-7.44%)
High$9.04
High Change+0.04 (+0.39%)
Range$0.71
Volume25.316M
Dollar Volume$213.92M

Premarket

-0.03(-0.33%)
Open$9.03
Close$9.00
Low$8.77
Low Change-0.26 (-2.88%)
High$9.08
High Change+0.05 (+0.55%)
Range$0.31
Volume516.592K
Dollar Volume$4.65M

After Hours Yesterday

-0.01(-0.11%)
Open$9.08
Close$9.07
Low$9.06
Low Change-0.02 (-0.22%)
High$9.14
High Change+0.06 (+0.66%)
Range$0.08
Volume403.446K
Dollar Volume$3.66M

Regular Trading Hours Yesterday

-0.52(-5.36%)
Open$9.60
Close$9.09
Low$8.95
Low Change-0.66 (-6.82%)
High$9.65
High Change+0.05 (+0.47%)
Range$0.70
Volume21.892M
Dollar Volume$198.89M

Premarket Yesterday

-0.18(-1.84%)
Open$9.78
Close$9.60
Low$9.60
Low Change-0.18 (-1.84%)
High$9.79
High Change+0.01 (+0.10%)
Range$0.19
Volume277.37K
Dollar Volume$2.66M

SoundHound AI Class A Stock Splits

There have been no stock splits for SoundHound AI Class A (SOUN).