US Stocks
SOUN

SoundHound AI, Inc. Class A Common Stock

$14.19

Change

-0.40(-2.74%)

Volume

45.568M($643.16M)

Market Capitalization

$5.79B

SoundHound AI Class A Price Charts

SoundHound AI Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM14.5114.4414.3814.3114.2414.1814.11

SoundHound AI Class A Market Segments

After Hours

+0.07(+0.50%)
Open$14.12
Close$14.19
Low$14.12
Low Change0.00 (0.00%)
High$14.22
High Change+0.10 (+0.71%)
Range$0.10
Volume498.01K
Dollar Volume$7.07M

Regular Trading Hours

-0.28(-1.95%)
Open$14.39
Close$14.11
Low$14.11
Low Change-0.28 (-1.95%)
High$14.68
High Change+0.29 (+1.98%)
Range$0.57
Volume44.509M
Dollar Volume$628.02M

Premarket

-0.22(-1.51%)
Open$14.60
Close$14.38
Low$14.36
Low Change-0.24 (-1.64%)
High$14.65
High Change+0.05 (+0.34%)
Range$0.29
Volume561.384K
Dollar Volume$8.07M

After Hours Yesterday

-0.03(-0.21%)
Open$14.58
Close$14.55
Low$14.47
Low Change-0.11 (-0.75%)
High$14.66
High Change+0.08 (+0.55%)
Range$0.19
Volume424.399K
Dollar Volume$6.18M

Regular Trading Hours Yesterday

+0.55(+3.88%)
Open$14.05
Close$14.59
Low$13.92
Low Change-0.13 (-0.89%)
High$14.89
High Change+0.85 (+6.02%)
Range$0.97
Volume58.758M
Dollar Volume$857.28M

Premarket Yesterday

-0.13(-0.92%)
Open$14.13
Close$14.00
Low$14.00
Low Change-0.13 (-0.92%)
High$14.26
High Change+0.13 (+0.92%)
Range$0.26
Volume953.869K
Dollar Volume$13.35M

SoundHound AI Class A Stock Splits

There have been no stock splits for SoundHound AI Class A (SOUN).