US Stocks
SOUN

SoundHound AI, Inc. Class A Common Stock

$7.82
+0.27 (+3.57%)

Volume:

37.498M ($293.16M)

Market Capitalization:

$3.05B

SoundHound AI Class A Price Chart

SoundHound AI Class A Price Chart 8:10 AM 9:30 AM 10:50 AM 12:10 PM 1:30 PM 2:50 PM 4:10 PM7.967.887.807.737.657.587.50

SoundHound AI Class A Volume Chart

SoundHound AI Class A Volume Chart 8:10 AM9:30 AM10:50 AM12:10 PM1:30 PM2:50 PM4:10 PM 352.45K302.10K251.75K201.40K151.05K100.70K50.35K

SoundHound AI Class A Market Segments

After Hours

-0.00(-0.01%)
Open$7.82
Close$7.82
Low$7.81
Low Change-0.01 (-0.13%)
High$7.85
High Change+0.03 (+0.38%)
Range$0.04
Volume16.553K
Dollar Volume$129.44K

Regular Trading Hours

+0.32(+4.20%)
Open$7.51
Close$7.82
Low$7.49
Low Change-0.02 (-0.20%)
High$7.97
High Change+0.47 (+6.20%)
Range$0.48
Volume37.249M
Dollar Volume$291.29M

Premarket

-0.03(-0.40%)
Open$7.53
Close$7.50
Low$7.45
Low Change-0.08 (-1.06%)
High$7.59
High Change+0.06 (+0.80%)
Range$0.14
Volume232.117K
Dollar Volume$1.74M

After Hours Yesterday

-0.02(-0.26%)
Open$7.55
Close$7.53
Low$7.51
Low Change-0.04 (-0.53%)
High$7.60
High Change+0.05 (+0.66%)
Range$0.09
Volume213.182K
Dollar Volume$1.61M

Regular Trading Hours Yesterday

+0.02(+0.27%)
Open$7.53
Close$7.55
Low$7.34
Low Change-0.19 (-2.52%)
High$7.70
High Change+0.17 (+2.19%)
Range$0.36
Volume42.807M
Dollar Volume$323.19M

Premarket Yesterday

+0.11(+1.48%)
Open$7.42
Close$7.53
Low$7.35
Low Change-0.07 (-0.94%)
High$7.59
High Change+0.17 (+2.29%)
Range$0.24
Volume717.649K
Dollar Volume$5.40M

SoundHound AI Class A Moving Averages

5 Day Moving Average (SMA5)$7.60
10 Day Moving Average (SMA10)$7.92
20 Day Moving Average (SMA20)$8.04
50 Day Moving Average (SMA50)$9.07
100 Day Moving Average (SMA100)$11.11
200 Day Moving Average (SMA200)$12.13

SoundHound AI Class A Statistics

Average Volume (30 Days)27.13M
P/E Ratio (Current)-243.33
EPS (Current)-$0.03
Dividend Yield0.00%
Free Cash Flow-$103.12M
Cash Ratio3.46
Current Ratio4.59
Quick Ratio4.59
Debt to Equity0.00
Enterprise Value$2.84B
EV to EBITDA-28.67
EV to Sales16.80
Price to Book6.66
Price to Cash Flow
Price to Free Cash Flow
Price to Sales18.27
Return on Assets-0.02%
Return on Equity-0.03%

SoundHound AI Class A Stock Splits

There have been no stock splits for SoundHound AI Class A (SOUN).

SoundHound AI Class A Dividends

There have been no dividends for SoundHound AI Class A (SOUN).