US Stocks
SOUN

SoundHound AI, Inc. Class A Common Stock

$17.54

Change

-0.64(-3.49%)

Volume

10.973M($192.53M)

Market Capitalization

$7.15B

SoundHound AI Class A Price Charts

SoundHound AI Class A Price Chart7:30 PM4:50 AM6:10 AM7:30 AM8:50 AM10:10 AM11:30 AM18.2118.0517.8917.7317.5717.4117.25

SoundHound AI Class A Market Segments

Regular Trading Hours

-0.15(-0.85%)
Open$17.69
Close$17.54
Low$17.20
Low Change-0.49 (-2.77%)
High$17.93
High Change+0.24 (+1.36%)
Range$0.73
Volume10.585M
Dollar Volume$185.66M

Premarket

-0.48(-2.64%)
Open$18.18
Close$17.70
Low$17.67
Low Change-0.51 (-2.81%)
High$18.21
High Change+0.03 (+0.17%)
Range$0.54
Volume388.591K
Dollar Volume$6.88M

After Hours Yesterday

-0.18(-0.99%)
Open$18.15
Close$17.97
Low$17.95
Low Change-0.20 (-1.10%)
High$18.26
High Change+0.11 (+0.61%)
Range$0.31
Volume305.794K
Dollar Volume$5.50M

Regular Trading Hours Yesterday

+0.34(+1.88%)
Open$17.84
Close$18.18
Low$17.35
Low Change-0.49 (-2.75%)
High$18.36
High Change+0.52 (+2.91%)
Range$1.01
Volume28.618M
Dollar Volume$520.13M

Premarket Yesterday

-0.10(-0.56%)
Open$17.94
Close$17.84
Low$17.78
Low Change-0.16 (-0.89%)
High$18.01
High Change+0.07 (+0.39%)
Range$0.23
Volume357.904K
Dollar Volume$6.39M

SoundHound AI Class A Stock Splits

There have been no stock splits for SoundHound AI Class A (SOUN).