US Stocks
SOUN

SoundHound AI, Inc. Class A Common Stock

$9.13

Change

-0.34(-3.59%)

Volume

24.207M($220.61M)

Market Capitalization

$3.67B

SoundHound AI Class A Price Charts

SoundHound AI Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM9.389.319.259.199.139.079.01

SoundHound AI Class A Market Segments

After Hours

+0.02(+0.22%)
Open$9.11
Close$9.13
Low$9.05
Low Change-0.06 (-0.66%)
High$9.13
High Change+0.02 (+0.22%)
Range$0.08
Volume308.887K
Dollar Volume$2.82M

Regular Trading Hours

+0.04(+0.39%)
Open$9.08
Close$9.12
Low$9.01
Low Change-0.07 (-0.77%)
High$9.38
High Change+0.30 (+3.30%)
Range$0.37
Volume22.791M
Dollar Volume$207.74M

Premarket

-0.05(-0.55%)
Open$9.13
Close$9.08
Low$9.01
Low Change-0.12 (-1.31%)
High$9.40
High Change+0.27 (+2.96%)
Range$0.39
Volume1.107M
Dollar Volume$10.05M

After Hours Yesterday

+0.04(+0.42%)
Open$9.47
Close$9.51
Low$9.47
Low Change0.00 (0.00%)
High$9.55
High Change+0.08 (+0.84%)
Range$0.08
Volume357.289K
Dollar Volume$3.40M

Regular Trading Hours Yesterday

-0.16(-1.67%)
Open$9.63
Close$9.47
Low$9.46
Low Change-0.17 (-1.78%)
High$9.73
High Change+0.10 (+1.03%)
Range$0.27
Volume19.918M
Dollar Volume$188.62M

Premarket Yesterday

-0.16(-1.63%)
Open$9.80
Close$9.64
Low$9.60
Low Change-0.20 (-2.04%)
High$9.84
High Change+0.04 (+0.41%)
Range$0.24
Volume662.888K
Dollar Volume$6.39M

SoundHound AI Class A Stock Splits

There have been no stock splits for SoundHound AI Class A (SOUN).