US Stocks
SOUN

SoundHound AI, Inc. Class A Common Stock

$9.38

Change

-0.36(-3.65%)

Volume

12.648M($119.74M)

Market Capitalization

$3.74B

SoundHound AI Class A Price Charts

SoundHound AI Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM9.749.679.619.549.489.419.35

SoundHound AI Class A Market Segments

After Hours

-0.09(-0.95%)
Open$9.47
Close$9.38
Low$9.35
Low Change-0.12 (-1.27%)
High$9.59
High Change+0.12 (+1.22%)
Range$0.24
Volume313.052K
Dollar Volume$2.94M

Regular Trading Hours

-0.23(-2.35%)
Open$9.69
Close$9.46
Low$9.42
Low Change-0.27 (-2.79%)
High$9.74
High Change+0.05 (+0.52%)
Range$0.32
Volume11.921M
Dollar Volume$112.80M

Premarket

-0.04(-0.41%)
Open$9.72
Close$9.68
Low$9.61
Low Change-0.11 (-1.13%)
High$9.82
High Change+0.10 (+1.03%)
Range$0.21
Volume414.313K
Dollar Volume$4.01M

After Hours Yesterday

-0.03(-0.31%)
Open$9.74
Close$9.71
Low$9.65
Low Change-0.09 (-0.92%)
High$9.75
High Change+0.01 (+0.10%)
Range$0.10
Volume153.771K
Dollar Volume$1.49M

Regular Trading Hours Yesterday

+0.11(+1.14%)
Open$9.63
Close$9.74
Low$9.32
Low Change-0.30 (-3.17%)
High$9.85
High Change+0.22 (+2.29%)
Range$0.52
Volume18.499M
Dollar Volume$180.09M

Premarket Yesterday

+0.21(+2.24%)
Open$9.39
Close$9.60
Low$9.25
Low Change-0.14 (-1.49%)
High$9.69
High Change+0.30 (+3.19%)
Range$0.44
Volume434.919K
Dollar Volume$4.18M

SoundHound AI Class A Stock Splits

There have been no stock splits for SoundHound AI Class A (SOUN).