US Stocks
SOUN

SoundHound AI, Inc. Class A Common Stock

$10.59

Change

-0.10(-0.94%)

Volume

18.757M($195.37M)

Market Capitalization

$4.25B

SoundHound AI Class A Price Charts

SoundHound AI Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.7110.6410.5710.4910.4210.3410.27

SoundHound AI Class A Market Segments

After Hours

+0.20(+1.92%)
Open$10.39
Close$10.59
Low$10.39
Low Change0.00 (0.00%)
High$10.61
High Change+0.22 (+2.12%)
Range$0.22
Volume518.94K
Dollar Volume$5.50M

Regular Trading Hours

-0.30(-2.76%)
Open$10.70
Close$10.41
Low$10.25
Low Change-0.45 (-4.21%)
High$10.82
High Change+0.12 (+1.12%)
Range$0.57
Volume17.865M
Dollar Volume$185.89M

Premarket

+0.02(+0.19%)
Open$10.69
Close$10.71
Low$10.66
Low Change-0.03 (-0.28%)
High$10.81
High Change+0.12 (+1.12%)
Range$0.15
Volume372.834K
Dollar Volume$3.99M

After Hours Yesterday

+0.03(+0.28%)
Open$10.69
Close$10.72
Low$10.66
Low Change-0.03 (-0.28%)
High$10.72
High Change+0.03 (+0.28%)
Range$0.06
Volume450.104K
Dollar Volume$4.83M

Regular Trading Hours Yesterday

-0.50(-4.47%)
Open$11.19
Close$10.69
Low$10.63
Low Change-0.56 (-5.00%)
High$11.29
High Change+0.10 (+0.89%)
Range$0.66
Volume25.429M
Dollar Volume$271.84M

Premarket Yesterday

-0.09(-0.80%)
Open$11.30
Close$11.21
Low$11.19
Low Change-0.11 (-0.97%)
High$11.35
High Change+0.05 (+0.44%)
Range$0.16
Volume526.818K
Dollar Volume$5.91M

SoundHound AI Class A Stock Splits

There have been no stock splits for SoundHound AI Class A (SOUN).