US Stocks
SOUN

SoundHound AI, Inc. Class A Common Stock

$11.67

Change

-0.36(-2.99%)

Volume

26.036M($303.81M)

Market Capitalization

$4.90B

SoundHound AI Class A Price Charts

SoundHound AI Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM12.1312.0311.9411.8411.7511.6511.56

SoundHound AI Class A Market Segments

After Hours

+0.02(+0.17%)
Open$11.65
Close$11.67
Low$11.55
Low Change-0.10 (-0.86%)
High$11.69
High Change+0.04 (+0.34%)
Range$0.14
Volume413.613K
Dollar Volume$4.83M

Regular Trading Hours

-0.58(-4.74%)
Open$12.24
Close$11.66
Low$11.48
Low Change-0.76 (-6.21%)
High$12.64
High Change+0.40 (+3.27%)
Range$1.16
Volume25.218M
Dollar Volume$294.05M

Premarket

+0.03(+0.25%)
Open$12.18
Close$12.21
Low$12.11
Low Change-0.07 (-0.57%)
High$12.24
High Change+0.06 (+0.49%)
Range$0.13
Volume404.08K
Dollar Volume$4.93M

After Hours Yesterday

+0.04(+0.30%)
Open$12.03
Close$12.07
Low$11.99
Low Change-0.04 (-0.33%)
High$12.38
High Change+0.35 (+2.91%)
Range$0.39
Volume821.971K
Dollar Volume$9.92M

Regular Trading Hours Yesterday

+0.03(+0.25%)
Open$12.00
Close$12.03
Low$11.52
Low Change-0.48 (-3.99%)
High$12.03
High Change+0.03 (+0.25%)
Range$0.51
Volume20.858M
Dollar Volume$250.93M

Premarket Yesterday

+0.00(+0.00%)
Open$12.00
Close$12.00
Low$11.99
Low Change-0.01 (-0.08%)
High$12.12
High Change+0.12 (+0.99%)
Range$0.13
Volume235.038K
Dollar Volume$2.82M

SoundHound AI Class A Stock Splits

There have been no stock splits for SoundHound AI Class A (SOUN).