US Stocks
SOS
SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.32
-0.11 (-7.43%)
SOS , each representing ten (10) Class A Price Charts
SOS , each representing ten (10) Class A Market Segments
Regular Trading Hours
-0.14(-9.33%)
| Open | $1.46 |
|---|---|
| Close | $1.32 |
| Low | $1.26 |
| Low Change | -0.20 (-13.70%) |
| High | $1.57 |
| High Change | +0.11 (+7.42%) |
| Range | $0.31 |
| Volume | 13.904K |
| Dollar Volume | $18.41K |
Premarket
-0.01(-0.72%)
| Open | $1.38 |
|---|---|
| Close | $1.37 |
| Low | $1.37 |
| Low Change | -0.01 (-0.72%) |
| High | $1.38 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 300 |
| Dollar Volume | $411.00 |
After Hours Yesterday
-0.05(-3.59%)
| Open | $1.39 |
|---|---|
| Close | $1.34 |
| Low | $1.34 |
| Low Change | -0.05 (-3.59%) |
| High | $1.39 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 7.169K |
| Dollar Volume | $9.61K |
Regular Trading Hours Yesterday
+0.13(+10.00%)
| Open | $1.30 |
|---|---|
| Close | $1.43 |
| Low | $1.30 |
| Low Change | 0.00 (0.00%) |
| High | $1.43 |
| High Change | +0.13 (+10.00%) |
| Range | $0.13 |
| Volume | 7.334K |
| Dollar Volume | $10.49K |
Premarket Yesterday
*No Trades in Segment
SOS , each representing ten (10) Class A Stock Splits
There have been 3 stock splits for SOS , each representing ten (10) Class A (SOS). The last reverse stock split occured on November 19, 2024 and reduced the outstanding shares at a ratio of 15:1.
| Date | Type | Ratio |
|---|---|---|
| November 19, 2024 | Reverse | 15:1 |
| July 6, 2022 | Reverse | 50:1 |
| December 3, 2019 | Reverse | 10:1 |