US Stocks
SOPH

SOPHiA GENETICS SA Ordinary Shares

$5.25

Change

+0.06(+1.06%)

Volume

206.805K($1.09M)

Market Capitalization

$356.20M

SOPHiA GENETICS SA Price Charts

SOPHiA GENETICS SA Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.295.265.235.215.185.155.12

SOPHiA GENETICS SA Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.14(+2.74%)
Open$5.11
Close$5.25
Low$5.11
Low Change0.00 (0.00%)
High$5.30
High Change+0.19 (+3.72%)
Range$0.19
Volume206.58K
Dollar Volume$1.08M

Premarket

+0.00(+0.00%)
Open$5.01
Close$5.01
Low$5.01
Low Change0.00 (0.00%)
High$5.01
High Change+0.00 (+0.00%)
Range$0.00
Volume225
Dollar Volume$1.13K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.11(-1.98%)
Open$5.30
Close$5.20
Low$5.01
Low Change-0.29 (-5.47%)
High$5.30
High Change+0.00 (+0.00%)
Range$0.29
Volume207.731K
Dollar Volume$1.08M

Premarket Yesterday

*No Trades in Segment

SOPHiA GENETICS SA Stock Splits

There have been no stock splits for SOPHiA GENETICS SA (SOPH).