US Stocks
SOPH

SOPHiA GENETICS SA Ordinary Shares

$4.83

Change

+0.37(+8.30%)

Volume

70.528K($340.65K)

Market Capitalization

$326.41M

SOPHiA GENETICS SA Price Charts

SOPHiA GENETICS SA Price Chart7:20 PM4:40 AM6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM4.844.794.744.704.654.604.55

SOPHiA GENETICS SA Market Segments

Regular Trading Hours

+0.27(+5.92%)
Open$4.56
Close$4.83
Low$4.55
Low Change-0.01 (-0.22%)
High$4.85
High Change+0.29 (+6.36%)
Range$0.30
Volume70.528K
Dollar Volume$340.65K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$4.44
Close$4.44
Low$4.44
Low Change0.00 (0.00%)
High$4.44
High Change+0.00 (+0.00%)
Range$0.00
Volume489
Dollar Volume$2.17K

Regular Trading Hours Yesterday

+0.40(+9.85%)
Open$4.06
Close$4.46
Low$4.05
Low Change-0.01 (-0.25%)
High$4.65
High Change+0.59 (+14.53%)
Range$0.60
Volume129.829K
Dollar Volume$579.04K

Premarket Yesterday

+0.00(+0.00%)
Open$4.08
Close$4.08
Low$4.08
Low Change0.00 (0.00%)
High$4.08
High Change+0.00 (+0.00%)
Range$0.00
Volume111
Dollar Volume$452.88

SOPHiA GENETICS SA Stock Splits

There have been no stock splits for SOPHiA GENETICS SA (SOPH).