US Stocks
SOPH

SOPHiA GENETICS SA Ordinary Shares

$2.86

Change

-0.03(-1.04%)

Volume

44.904K($128.45K)

Market Capitalization

$191.11M

SOPHiA GENETICS SA Price Charts

SOPHiA GENETICS SA Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.912.902.892.882.882.872.86

SOPHiA GENETICS SA Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.04(-1.38%)
Open$2.90
Close$2.86
Low$2.80
Low Change-0.10 (-3.45%)
High$2.91
High Change+0.01 (+0.34%)
Range$0.11
Volume44.704K
Dollar Volume$127.85K

Premarket

+0.00(+0.00%)
Open$2.99
Close$2.99
Low$2.99
Low Change0.00 (0.00%)
High$2.99
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$598.00

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.01(-0.34%)
Open$2.90
Close$2.89
Low$2.86
Low Change-0.04 (-1.38%)
High$3.08
High Change+0.18 (+6.24%)
Range$0.22
Volume383.569K
Dollar Volume$1.11M

Premarket Yesterday

*No Trades in Segment

SOPHiA GENETICS SA Stock Splits

There have been no stock splits for SOPHiA GENETICS SA (SOPH).