SOPA

Society Pass Incorporated Common Stock

$2.63

Change

-0.15(-5.27%)

Volume

123.833K($327.78K)

Market Capitalization

$16.08M

Society Pass Price Charts

Society Pass Market Segments

Regular Trading Hours

-0.14(-4.93%)

Open	$2.77
Close	$2.63
Low	$2.59
Low Change	-0.18 (-6.50%)
High	$2.77
High Change	+0.00 (+0.00%)
Range	$0.18
Volume	98.616K
Dollar Volume	$259.70K

Premarket

-0.10(-3.57%)

Open	$2.80
Close	$2.70
Low	$2.70
Low Change	-0.10 (-3.57%)
High	$2.80
High Change	+0.00 (+0.00%)
Range	$0.10
Volume	25.217K
Dollar Volume	$68.09K

After Hours Yesterday

-0.05(-1.77%)

Open	$2.82
Close	$2.77
Low	$2.72
Low Change	-0.10 (-3.55%)
High	$2.90
High Change	+0.08 (+2.84%)
Range	$0.18
Volume	3.904K
Dollar Volume	$10.81K

Regular Trading Hours Yesterday

-0.09(-3.14%)

Open	$2.87
Close	$2.78
Low	$2.78
Low Change	-0.09 (-3.25%)
High	$3.00
High Change	+0.13 (+4.53%)
Range	$0.22
Volume	103.876K
Dollar Volume	$288.78K

Premarket Yesterday

+0.00(+0.00%)

Open	$2.90
Close	$2.90
Low	$2.83
Low Change	-0.07 (-2.41%)
High	$2.91
High Change	+0.01 (+0.34%)
Range	$0.08
Volume	3.251K
Dollar Volume	$9.43K

Society Pass Stock Splits

There have been 2 stock splits for Society Pass (SOPA). The last reverse stock split occured on May 1, 2024 and reduced the outstanding shares at a ratio of 15:1.

Date	Type	Ratio
May 1, 2024	Reverse	15:1
March 29, 2010	Forward	1:3