SOPA

Society Pass Incorporated Common Stock

$1.29

Change

-0.12(-8.51%)

Volume

198.284K($261.79K)

Market Capitalization

$6.40M

Society Pass Price Charts

Society Pass Market Segments

After Hours

-0.03(-2.27%)

Open	$1.32
Close	$1.29
Low	$1.29
Low Change	-0.03 (-2.27%)
High	$1.32
High Change	+0.00 (+0.00%)
Range	$0.03
Volume	291
Dollar Volume	$375.39

Regular Trading Hours

-0.07(-5.04%)

Open	$1.39
Close	$1.32
Low	$1.27
Low Change	-0.12 (-8.62%)
High	$1.42
High Change	+0.03 (+2.16%)
Range	$0.15
Volume	196.632K
Dollar Volume	$259.55K

Premarket

-0.04(-2.84%)

Open	$1.41
Close	$1.37
Low	$1.37
Low Change	-0.04 (-2.84%)
High	$1.41
High Change	+0.00 (+0.00%)
Range	$0.04
Volume	1.361K
Dollar Volume	$1.86K

After Hours Yesterday

-0.00(-0.07%)

Open	$1.41
Close	$1.41
Low	$1.41
Low Change	-0.00 (-0.07%)
High	$1.42
High Change	+0.01 (+0.64%)
Range	$0.01
Volume	1.615K
Dollar Volume	$2.28K

Regular Trading Hours Yesterday

+0.02(+1.44%)

Open	$1.39
Close	$1.41
Low	$1.35
Low Change	-0.04 (-2.88%)
High	$1.47
High Change	+0.08 (+5.76%)
Range	$0.12
Volume	135.551K
Dollar Volume	$191.13K

Premarket Yesterday

+0.05(+3.73%)

Open	$1.34
Close	$1.39
Low	$1.34
Low Change	0.00 (0.00%)
High	$1.42
High Change	+0.08 (+5.97%)
Range	$0.08
Volume	4.849K
Dollar Volume	$6.74K

Society Pass Stock Splits

There have been 2 stock splits for Society Pass (SOPA). The last reverse stock split occured on May 1, 2024 and reduced the outstanding shares at a ratio of 15:1.

Date	Type	Ratio
May 1, 2024	Reverse	15:1
March 29, 2010	Forward	1:3