SOPA

Society Pass Incorporated Common Stock

$1.33

Change

+0.01(+0.38%)

Volume

112.064K($151.19K)

Market Capitalization

$8.12M

Society Pass Price Charts

Society Pass Market Segments

After Hours

-0.02(-1.12%)

Open	$1.35
Close	$1.33
Low	$1.32
Low Change	-0.03 (-1.86%)
High	$1.35
High Change	+0.00 (+0.00%)
Range	$0.03
Volume	2.828K
Dollar Volume	$3.76K

Regular Trading Hours

+0.02(+1.50%)

Open	$1.33
Close	$1.35
Low	$1.33
Low Change	0.00 (0.00%)
High	$1.40
High Change	+0.07 (+5.26%)
Range	$0.07
Volume	107.837K
Dollar Volume	$145.58K

Premarket

-0.04(-2.94%)

Open	$1.36
Close	$1.32
Low	$1.32
Low Change	-0.04 (-2.94%)
High	$1.36
High Change	+0.00 (+0.00%)
Range	$0.04
Volume	1.399K
Dollar Volume	$1.85K

After Hours Yesterday

+0.03(+2.22%)

Open	$1.34
Close	$1.37
Low	$1.33
Low Change	-0.01 (-0.75%)
High	$1.38
High Change	+0.04 (+2.98%)
Range	$0.05
Volume	8.051K
Dollar Volume	$11.03K

Regular Trading Hours Yesterday

+0.03(+1.92%)

Open	$1.30
Close	$1.33
Low	$1.25
Low Change	-0.05 (-3.85%)
High	$1.37
High Change	+0.07 (+5.38%)
Range	$0.12
Volume	239.968K
Dollar Volume	$317.96K

Premarket Yesterday

-0.11(-7.56%)

Open	$1.44
Close	$1.33
Low	$1.31
Low Change	-0.13 (-9.03%)
High	$1.95
High Change	+0.51 (+35.42%)
Range	$0.64
Volume	142.856K
Dollar Volume	$190.16K

Society Pass Stock Splits

There have been 2 stock splits for Society Pass (SOPA). The last reverse stock split occured on May 1, 2024 and reduced the outstanding shares at a ratio of 15:1.

Date	Type	Ratio
May 1, 2024	Reverse	15:1
March 29, 2010	Forward	1:3