US Stocks
SOPA
Society Pass Incorporated Common Stock
$2.28
Change
+0.29(+14.48%)
Volume
762.843K($1.72M)
Market Capitalization
$17.33M
Society Pass Price Charts
Society Pass Market Segments
After Hours
+0.08(+3.51%)
| Open | $2.20 |
|---|---|
| Close | $2.28 |
| Low | $2.20 |
| Low Change | -0.00 (-0.05%) |
| High | $2.28 |
| High Change | +0.08 (+3.59%) |
| Range | $0.08 |
| Volume | 14.079K |
| Dollar Volume | $32.07K |
Regular Trading Hours
+0.23(+11.02%)
| Open | $2.06 |
|---|---|
| Close | $2.29 |
| Low | $2.02 |
| Low Change | -0.04 (-1.94%) |
| High | $2.32 |
| High Change | +0.26 (+12.62%) |
| Range | $0.30 |
| Volume | 631.924K |
| Dollar Volume | $1.45M |
Premarket
+0.02(+0.99%)
| Open | $2.02 |
|---|---|
| Close | $2.04 |
| Low | $2.00 |
| Low Change | -0.02 (-0.99%) |
| High | $2.38 |
| High Change | +0.36 (+17.82%) |
| Range | $0.38 |
| Volume | 116.84K |
| Dollar Volume | $238.35K |
After Hours Yesterday
-0.07(-3.43%)
| Open | $1.97 |
|---|---|
| Close | $1.90 |
| Low | $1.90 |
| Low Change | -0.07 (-3.55%) |
| High | $2.03 |
| High Change | +0.06 (+3.05%) |
| Range | $0.13 |
| Volume | 22.655K |
| Dollar Volume | $43.10K |
Regular Trading Hours Yesterday
-0.25(-11.16%)
| Open | $2.24 |
|---|---|
| Close | $1.99 |
| Low | $1.97 |
| Low Change | -0.27 (-12.05%) |
| High | $2.26 |
| High Change | +0.02 (+0.89%) |
| Range | $0.29 |
| Volume | 545.19K |
| Dollar Volume | $1.08M |
Premarket Yesterday
-0.04(-1.77%)
| Open | $2.25 |
|---|---|
| Close | $2.21 |
| Low | $2.21 |
| Low Change | -0.04 (-1.77%) |
| High | $2.28 |
| High Change | +0.03 (+1.33%) |
| Range | $0.07 |
| Volume | 15.06K |
| Dollar Volume | $33.29K |
Society Pass Stock Splits
There have been 2 stock splits for Society Pass (SOPA). The last reverse stock split occured on May 1, 2024 and reduced the outstanding shares at a ratio of 15:1.
| Date | Type | Ratio |
|---|---|---|
| May 1, 2024 | Reverse | 15:1 |
| March 29, 2010 | Forward | 1:3 |