US Stocks
SOPA
Society Pass Incorporated Common Stock
$1.20
Change
-0.02(-1.65%)
Volume
34.306K($41.16K)
Market Capitalization
$6.31M
Society Pass Price Charts
Society Pass Market Segments
Regular Trading Hours
-0.04(-3.23%)
| Open | $1.24 |
|---|---|
| Close | $1.20 |
| Low | $1.17 |
| Low Change | -0.07 (-5.54%) |
| High | $1.24 |
| High Change | +0.00 (+0.00%) |
| Range | $0.07 |
| Volume | 33.805K |
| Dollar Volume | $40.56K |
Premarket
+0.00(+0.01%)
| Open | $1.20 |
|---|---|
| Close | $1.20 |
| Low | $1.20 |
| Low Change | 0.00 (0.00%) |
| High | $1.21 |
| High Change | +0.01 (+0.83%) |
| Range | $0.01 |
| Volume | 501 |
| Dollar Volume | $601.25 |
After Hours Yesterday
-0.02(-1.67%)
| Open | $1.20 |
|---|---|
| Close | $1.18 |
| Low | $1.18 |
| Low Change | -0.02 (-1.67%) |
| High | $1.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 3.017K |
| Dollar Volume | $3.56K |
Regular Trading Hours Yesterday
-0.02(-1.61%)
| Open | $1.24 |
|---|---|
| Close | $1.22 |
| Low | $1.22 |
| Low Change | -0.02 (-1.61%) |
| High | $1.24 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 16.925K |
| Dollar Volume | $20.65K |
Premarket Yesterday
*No Trades in Segment
Society Pass Stock Splits
There have been 2 stock splits for Society Pass (SOPA). The last reverse stock split occured on May 1, 2024 and reduced the outstanding shares at a ratio of 15:1.
| Date | Type | Ratio |
|---|---|---|
| May 1, 2024 | Reverse | 15:1 |
| March 29, 2010 | Forward | 1:3 |