SOPA

Society Pass Incorporated Common Stock

$1.17

Change

-0.03(-2.44%)

Volume

32.829K($38.89K)

Market Capitalization

$7.15M

Society Pass Price Charts

Society Pass Market Segments

After Hours

+0.00(+0.06%)

Open	$1.17
Close	$1.17
Low	$1.17
Low Change	0.00 (0.00%)
High	$1.17
High Change	+0.00 (+0.06%)
Range	$0.00
Volume	2.659K
Dollar Volume	$3.11K

Regular Trading Hours

-0.02(-1.25%)

Open	$1.20
Close	$1.19
Low	$1.18
Low Change	-0.02 (-1.67%)
High	$1.22
High Change	+0.02 (+1.66%)
Range	$0.04
Volume	28.264K
Dollar Volume	$33.49K

Premarket

-0.00(-0.01%)

Open	$1.20
Close	$1.20
Low	$1.20
Low Change	-0.00 (-0.01%)
High	$1.20
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1.906K
Dollar Volume	$2.29K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.03(+2.56%)

Open	$1.17
Close	$1.20
Low	$1.16
Low Change	-0.01 (-1.25%)
High	$1.22
High Change	+0.05 (+4.39%)
Range	$0.07
Volume	85.473K
Dollar Volume	$102.57K

Premarket Yesterday

+0.07(+6.31%)

Open	$1.11
Close	$1.18
Low	$1.11
Low Change	0.00 (0.00%)
High	$1.18
High Change	+0.07 (+6.31%)
Range	$0.07
Volume	450
Dollar Volume	$531.00

Society Pass Stock Splits

There have been 2 stock splits for Society Pass (SOPA). The last reverse stock split occured on May 1, 2024 and reduced the outstanding shares at a ratio of 15:1.

Date	Type	Ratio
May 1, 2024	Reverse	15:1
March 29, 2010	Forward	1:3