US Stocks
SOPA
Society Pass Incorporated Common Stock
$0.9000
Change
+0.0340(+3.93%)
Volume
26.722K($23.12K)
Market Capitalization
$4.47M
Society Pass Price Charts
Society Pass Market Segments
After Hours
-0.0010(-0.11%)
| Open | $0.9010 |
|---|---|
| Close | $0.9000 |
| Low | $0.9000 |
| Low Change | -0.0010 (-0.11%) |
| High | $0.9010 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0010 |
| Volume | 320 |
| Dollar Volume | $288.00 |
Regular Trading Hours
+0.0101(+1.18%)
| Open | $0.8539 |
|---|---|
| Close | $0.8640 |
| Low | $0.8300 |
| Low Change | -0.0239 (-2.80%) |
| High | $0.8980 |
| High Change | +0.0441 (+5.16%) |
| Range | $0.0680 |
| Volume | 23.102K |
| Dollar Volume | $19.96K |
Premarket
+0.0116(+1.35%)
| Open | $0.8600 |
|---|---|
| Close | $0.8716 |
| Low | $0.8301 |
| Low Change | -0.0299 (-3.48%) |
| High | $0.8716 |
| High Change | +0.0116 (+1.35%) |
| Range | $0.0415 |
| Volume | 3.3K |
| Dollar Volume | $2.88K |
After Hours Yesterday
+0.0235(+2.83%)
| Open | $0.8300 |
|---|---|
| Close | $0.8535 |
| Low | $0.8300 |
| Low Change | 0.0000 (0.00%) |
| High | $0.8800 |
| High Change | +0.0500 (+6.02%) |
| Range | $0.0500 |
| Volume | 1.875K |
| Dollar Volume | $1.60K |
Regular Trading Hours Yesterday
-0.0590(-6.38%)
| Open | $0.9250 |
|---|---|
| Close | $0.8660 |
| Low | $0.8100 |
| Low Change | -0.1150 (-12.43%) |
| High | $0.9250 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.1150 |
| Volume | 54.356K |
| Dollar Volume | $47.07K |
Premarket Yesterday
-0.0003(-0.03%)
| Open | $0.9025 |
|---|---|
| Close | $0.9022 |
| Low | $0.9022 |
| Low Change | -0.0003 (-0.03%) |
| High | $0.9025 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0003 |
| Volume | 302 |
| Dollar Volume | $272.46 |
Society Pass Stock Splits
There have been 2 stock splits for Society Pass (SOPA). The last reverse stock split occured on May 1, 2024 and reduced the outstanding shares at a ratio of 15:1.
| Date | Type | Ratio |
|---|---|---|
| May 1, 2024 | Reverse | 15:1 |
| March 29, 2010 | Forward | 1:3 |