Society Pass Price Chart
Society Pass Volume Chart
Society Pass Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
+0.0000(+0.00%)
| Open | $0.6600 |
|---|---|
| Close | $0.6600 |
| Low | $0.6600 |
| Low Change | 0.0000 (0.00%) |
| High | $0.6600 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 1.922K |
| Dollar Volume | $1.27K |
Regular Trading Hours Yesterday
+0.0062(+0.93%)
| Open | $0.6657 |
|---|---|
| Close | $0.6719 |
| Low | $0.6541 |
| Low Change | -0.0116 (-1.74%) |
| High | $0.6787 |
| High Change | +0.0130 (+1.95%) |
| Range | $0.0246 |
| Volume | 75.34K |
| Dollar Volume | $50.62K |
Premarket Yesterday
-0.0019(-0.28%)
| Open | $0.6685 |
|---|---|
| Close | $0.6666 |
| Low | $0.6350 |
| Low Change | -0.0335 (-5.01%) |
| High | $0.6685 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0335 |
| Volume | 12.324K |
| Dollar Volume | $8.22K |
Society Pass Moving Averages
| 5 Day Moving Average (SMA5) | $0.6590 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.6624 |
| 20 Day Moving Average (SMA20) | $0.7018 |
| 50 Day Moving Average (SMA50) | $1.5825 |
| 100 Day Moving Average (SMA100) | $1.6981 |
| 200 Day Moving Average (SMA200) | $1.6042 |
Society Pass Statistics
| Average Volume (30 Days) | 1.27M |
|---|---|
| P/E Ratio (Current) | -.78 |
| EPS (Current) | -$0.82 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$18.89M |
| Cash Ratio | 0.35 |
| Current Ratio | 1.40 |
| Quick Ratio | 1.40 |
| Debt to Equity | 0.01 |
| Enterprise Value | $1.81M |
| EV to EBITDA | -0.18 |
| EV to Sales | 0.25 |
| Price to Book | 0.59 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 1.14 |
| Return on Assets | -0.32% |
| Return on Equity | -0.76% |
Society Pass Stock Splits
There have been 2 stock splits for Society Pass (SOPA). The last reverse stock split occured on May 1, 2024 and reduced the outstanding shares at a ratio of 15:1.
| Date | Type | Ratio |
|---|---|---|
| May 1, 2024 | Reverse | 15:1 |
| Mar 29, 2010 | Forward | 1:3 |
Society Pass Dividends
There have been no dividends for Society Pass (SOPA).