US Stocks
SONY
Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
$20.59
-0.35 (-1.65%)
Sony Group Corporation (Each Representing One Share of Dollar Validated ) Price Chart
Sony Group Corporation (Each Representing One Share of Dollar Validated ) Volume Chart
Sony Group Corporation (Each Representing One Share of Dollar Validated ) Market Segments
Regular Trading Hours
+0.12(+0.59%)
| Open | $20.47 |
|---|---|
| Close | $20.59 |
| Low | $20.32 |
| Low Change | -0.15 (-0.71%) |
| High | $20.70 |
| High Change | +0.23 (+1.12%) |
| Range | $0.38 |
| Volume | 2.01M |
| Dollar Volume | $41.39M |
Premarket
-0.27(-1.30%)
| Open | $20.73 |
|---|---|
| Close | $20.46 |
| Low | $20.40 |
| Low Change | -0.33 (-1.59%) |
| High | $20.75 |
| High Change | +0.02 (+0.10%) |
| Range | $0.35 |
| Volume | 83.686K |
| Dollar Volume | $1.71M |
After Hours Yesterday
-0.14(-0.67%)
| Open | $20.92 |
|---|---|
| Close | $20.78 |
| Low | $20.77 |
| Low Change | -0.15 (-0.72%) |
| High | $21.09 |
| High Change | +0.17 (+0.82%) |
| Range | $0.32 |
| Volume | 12.191K |
| Dollar Volume | $253.33K |
Regular Trading Hours Yesterday
-0.27(-1.27%)
| Open | $21.20 |
|---|---|
| Close | $20.93 |
| Low | $20.89 |
| Low Change | -0.32 (-1.49%) |
| High | $21.33 |
| High Change | +0.13 (+0.59%) |
| Range | $0.44 |
| Volume | 5.218M |
| Dollar Volume | $109.21M |
Premarket Yesterday
+0.11(+0.52%)
| Open | $21.10 |
|---|---|
| Close | $21.21 |
| Low | $20.95 |
| Low Change | -0.15 (-0.71%) |
| High | $21.21 |
| High Change | +0.11 (+0.52%) |
| Range | $0.26 |
| Volume | 175.465K |
| Dollar Volume | $3.72M |
Sony Group Corporation (Each Representing One Share of Dollar Validated ) Moving Averages
| 5 Day Moving Average (SMA5) | $21.41 |
|---|---|
| 10 Day Moving Average (SMA10) | $21.52 |
| 20 Day Moving Average (SMA20) | $21.82 |
| 50 Day Moving Average (SMA50) | $22.75 |
| 100 Day Moving Average (SMA100) | $25.24 |
| 200 Day Moving Average (SMA200) | $26.11 |
Sony Group Corporation (Each Representing One Share of Dollar Validated ) Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Sony Group Corporation (Each Representing One Share of Dollar Validated ) Stock Splits
There has been 1 stock split for Sony Group Corporation (Each Representing One Share of Dollar Validated ) (SONY). The stock split occured on October 9, 2024 and increased the outstanding shares at a ratio of 1:5.
| Date | Type | Ratio |
|---|---|---|
| Oct 9, 2024 | Forward | 1:5 |
Sony Group Corporation (Each Representing One Share of Dollar Validated ) Dividends
Sony Group Corporation (Each Representing One Share of Dollar Validated ) (SONY) last paid a semi-Annual dividend of $0.080333 per share on December 12, 2025. With a forward annual dividend payout of $0.160666, the stock currently offers a dividend yield of 0.78%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 29, 2025 | $0.080333 | Semi-Annual | Dec 12, 2025 | Sep 9, 2025 |
| Mar 31, 2025 | $0.070046 | Semi-Annual | Jun 9, 2025 | Mar 17, 2025 |
| Sep 30, 2024 | $0.066348 | Semi-Annual | Dec 12, 2024 | Sep 11, 2024 |
| Mar 27, 2024 | $0.0573 | Semi-Annual | Jun 17, 2024 | Mar 8, 2024 |
| Sep 28, 2023 | $0.054305 | Semi-Annual | Dec 12, 2023 | Sep 15, 2023 |
| Mar 30, 2023 | $0.057216 | Semi-Annual | Jun 12, 2023 | N/A |
| Sep 29, 2022 | $0.051584 | Semi-Annual | Dec 8, 2022 | Sep 13, 2022 |
| Sep 28, 2021 | $0.053109 | Semi-Annual | Dec 8, 2021 | N/A |
| Mar 26, 2003 | $0.021314 | Special | Jun 30, 2003 | N/A |