US Stocks
SONO

Sonos, Inc. Common Stock

$9.78

Change

+0.61(+6.63%)

Volume

1.514M($14.31M)

Market Capitalization

$1.16B

Sonos Price Charts

Sonos Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM9.789.709.629.549.469.389.30

Sonos Market Segments

After Hours

+0.33(+3.52%)
Open$9.45
Close$9.78
Low$9.30
Low Change-0.15 (-1.59%)
High$9.78
High Change+0.33 (+3.52%)
Range$0.48
Volume16.644K
Dollar Volume$162.83K

Regular Trading Hours

+0.31(+3.34%)
Open$9.14
Close$9.45
Low$9.09
Low Change-0.05 (-0.55%)
High$9.50
High Change+0.36 (+3.94%)
Range$0.41
Volume1.497M
Dollar Volume$14.14M

Premarket

+0.00(+0.00%)
Open$9.16
Close$9.16
Low$9.16
Low Change0.00 (0.00%)
High$9.16
High Change+0.00 (+0.00%)
Range$0.00
Volume103
Dollar Volume$943.48

After Hours Yesterday

+0.00(+0.00%)
Open$9.17
Close$9.17
Low$9.17
Low Change0.00 (0.00%)
High$9.17
High Change+0.00 (+0.00%)
Range$0.00
Volume26.921K
Dollar Volume$246.87K

Regular Trading Hours Yesterday

-0.04(-0.43%)
Open$9.22
Close$9.18
Low$9.09
Low Change-0.13 (-1.36%)
High$9.36
High Change+0.15 (+1.57%)
Range$0.27
Volume1.003M
Dollar Volume$9.20M

Premarket Yesterday

-0.01(-0.11%)
Open$9.25
Close$9.24
Low$9.24
Low Change-0.01 (-0.11%)
High$9.25
High Change+0.00 (+0.00%)
Range$0.01
Volume600
Dollar Volume$5.54K

Sonos Stock Splits

There have been no stock splits for Sonos (SONO).