US Stocks
SONO

Sonos, Inc. Common Stock

$9.92

Change

-0.26(-2.55%)

Volume

1.395M($13.83M)

Market Capitalization

$1.19B

Sonos Price Charts

Sonos Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.0910.049.999.949.889.849.79

Sonos Market Segments

After Hours

+0.00(+0.00%)
Open$9.92
Close$9.92
Low$9.92
Low Change0.00 (0.00%)
High$9.92
High Change+0.00 (+0.00%)
Range$0.00
Volume42.382K
Dollar Volume$420.43K

Regular Trading Hours

+0.00(+0.00%)
Open$9.92
Close$9.92
Low$9.77
Low Change-0.15 (-1.51%)
High$10.09
High Change+0.17 (+1.66%)
Range$0.32
Volume1.352M
Dollar Volume$13.41M

Premarket

-0.14(-1.39%)
Open$10.06
Close$9.92
Low$9.92
Low Change-0.14 (-1.39%)
High$10.06
High Change+0.00 (+0.00%)
Range$0.14
Volume300
Dollar Volume$2.98K

After Hours Yesterday

+0.00(+0.00%)
Open$10.17
Close$10.17
Low$10.17
Low Change0.00 (0.00%)
High$10.17
High Change+0.00 (+0.00%)
Range$0.00
Volume41.363K
Dollar Volume$420.66K

Regular Trading Hours Yesterday

+0.23(+2.31%)
Open$9.95
Close$10.18
Low$9.88
Low Change-0.07 (-0.70%)
High$10.32
High Change+0.37 (+3.72%)
Range$0.44
Volume1.149M
Dollar Volume$11.70M

Premarket Yesterday

-0.05(-0.50%)
Open$10.04
Close$9.99
Low$9.98
Low Change-0.06 (-0.60%)
High$10.04
High Change+0.00 (+0.00%)
Range$0.06
Volume1.539K
Dollar Volume$15.37K

Sonos Stock Splits

There have been no stock splits for Sonos (SONO).