US Stocks
SONO

Sonos, Inc. Common Stock

$11.43

Change

+0.11(+0.97%)

Volume

2.161M($24.63M)

Market Capitalization

$1.37B

Sonos Price Charts

Sonos Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM11.7711.6911.6211.5411.4711.4011.32

Sonos Market Segments

After Hours

+0.03(+0.26%)
Open$11.40
Close$11.43
Low$11.40
Low Change0.00 (0.00%)
High$11.43
High Change+0.03 (+0.26%)
Range$0.03
Volume13.669K
Dollar Volume$156.24K

Regular Trading Hours

-0.42(-3.51%)
Open$11.81
Close$11.40
Low$11.32
Low Change-0.49 (-4.15%)
High$12.11
High Change+0.30 (+2.50%)
Range$0.79
Volume2.131M
Dollar Volume$24.29M

Premarket

+0.32(+2.79%)
Open$11.48
Close$11.80
Low$11.40
Low Change-0.08 (-0.70%)
High$11.87
High Change+0.39 (+3.40%)
Range$0.47
Volume15.705K
Dollar Volume$185.32K

After Hours Yesterday

+0.02(+0.19%)
Open$11.31
Close$11.33
Low$11.31
Low Change0.00 (0.00%)
High$11.33
High Change+0.02 (+0.19%)
Range$0.02
Volume25.694K
Dollar Volume$291.14K

Regular Trading Hours Yesterday

-0.15(-1.31%)
Open$11.47
Close$11.32
Low$11.04
Low Change-0.44 (-3.79%)
High$11.54
High Change+0.07 (+0.57%)
Range$0.50
Volume2.287M
Dollar Volume$25.89M

Premarket Yesterday

-0.05(-0.43%)
Open$11.52
Close$11.47
Low$11.47
Low Change-0.05 (-0.43%)
High$11.62
High Change+0.10 (+0.87%)
Range$0.15
Volume2.284K
Dollar Volume$26.20K

Sonos Stock Splits

There have been no stock splits for Sonos (SONO).