US Stocks
SONO

Sonos, Inc. Common Stock

$18.42

Change

-0.07(-0.38%)

Volume

685.405K($12.63M)

Market Capitalization

$2.21B

Sonos Price Charts

Sonos Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM18.5518.5218.4918.4518.4218.3918.36

Sonos Market Segments

After Hours

+0.00(+0.00%)
Open$18.42
Close$18.42
Low$18.42
Low Change0.00 (0.00%)
High$18.42
High Change+0.00 (+0.00%)
Range$0.00
Volume19.527K
Dollar Volume$359.69K

Regular Trading Hours

-0.06(-0.32%)
Open$18.49
Close$18.43
Low$18.25
Low Change-0.24 (-1.30%)
High$18.71
High Change+0.22 (+1.16%)
Range$0.46
Volume665.878K
Dollar Volume$12.27M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.02(+0.11%)
Open$18.48
Close$18.50
Low$18.48
Low Change0.00 (0.00%)
High$18.50
High Change+0.02 (+0.11%)
Range$0.02
Volume43.152K
Dollar Volume$798.31K

Regular Trading Hours Yesterday

-0.56(-2.94%)
Open$19.05
Close$18.49
Low$18.36
Low Change-0.69 (-3.62%)
High$19.21
High Change+0.16 (+0.84%)
Range$0.85
Volume1.036M
Dollar Volume$19.16M

Premarket Yesterday

+0.04(+0.21%)
Open$18.86
Close$18.90
Low$18.86
Low Change0.00 (0.00%)
High$18.95
High Change+0.09 (+0.48%)
Range$0.09
Volume4.03K
Dollar Volume$76.17K

Sonos Stock Splits

There have been no stock splits for Sonos (SONO).