US Stocks
SONO

Sonos, Inc. Common Stock

$15.56

Change

+0.93(+6.36%)

Volume

7.036M($109.51M)

Market Capitalization

$1.88B

Sonos Price Charts

Sonos Price Chart8:10 AM9:30 AM10:50 AM12:10 PM1:30 PM2:50 PM4:10 PM17.2516.8416.4316.0215.6215.2114.80

Sonos Market Segments

After Hours

+0.00(+0.00%)
Open$15.56
Close$15.56
Low$15.56
Low Change0.00 (0.00%)
High$15.56
High Change+0.00 (+0.00%)
Range$0.00
Volume34.872K
Dollar Volume$542.61K

Regular Trading Hours

-0.54(-3.35%)
Open$16.10
Close$15.56
Low$14.70
Low Change-1.40 (-8.70%)
High$17.44
High Change+1.34 (+8.34%)
Range$2.74
Volume6.949M
Dollar Volume$108.13M

Premarket

+0.04(+0.25%)
Open$16.18
Close$16.22
Low$15.99
Low Change-0.19 (-1.18%)
High$16.75
High Change+0.57 (+3.52%)
Range$0.76
Volume52.171K
Dollar Volume$846.21K

After Hours Yesterday

+1.21(+8.27%)
Open$14.63
Close$15.84
Low$14.63
Low Change0.00 (0.00%)
High$17.81
High Change+3.18 (+21.74%)
Range$3.18
Volume143.402K
Dollar Volume$2.27M

Regular Trading Hours Yesterday

-0.20(-1.35%)
Open$14.83
Close$14.63
Low$14.32
Low Change-0.51 (-3.44%)
High$15.21
High Change+0.38 (+2.56%)
Range$0.89
Volume3.718M
Dollar Volume$54.39M

Premarket Yesterday

+0.00(+0.00%)
Open$14.99
Close$14.99
Low$14.99
Low Change0.00 (0.00%)
High$14.99
High Change+0.00 (+0.00%)
Range$0.00
Volume120
Dollar Volume$1.80K

Sonos Stock Splits

There have been no stock splits for Sonos (SONO).