US Stocks
SONO

Sonos, Inc. Common Stock

$16.82

Change

+0.09(+0.51%)

Volume

204.198K($3.43M)

Market Capitalization

$2.03B

Sonos Price Charts

Sonos Price Chart7:20 PM4:40 AM6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM16.8716.8016.7316.6616.5916.5216.45

Sonos Market Segments

Regular Trading Hours

+0.29(+1.72%)
Open$16.53
Close$16.82
Low$16.43
Low Change-0.10 (-0.58%)
High$16.87
High Change+0.34 (+2.06%)
Range$0.44
Volume202.628K
Dollar Volume$3.41M

Premarket

-0.05(-0.30%)
Open$16.70
Close$16.65
Low$16.50
Low Change-0.20 (-1.20%)
High$16.70
High Change+0.00 (+0.00%)
Range$0.20
Volume1.57K
Dollar Volume$26.14K

After Hours Yesterday

+0.00(+0.00%)
Open$16.74
Close$16.74
Low$16.41
Low Change-0.33 (-1.97%)
High$16.74
High Change+0.00 (+0.00%)
Range$0.33
Volume3.65K
Dollar Volume$61.10K

Regular Trading Hours Yesterday

-0.38(-2.22%)
Open$17.11
Close$16.73
Low$16.54
Low Change-0.57 (-3.33%)
High$17.19
High Change+0.08 (+0.47%)
Range$0.65
Volume1.059M
Dollar Volume$17.72M

Premarket Yesterday

-0.20(-1.16%)
Open$17.24
Close$17.04
Low$17.04
Low Change-0.20 (-1.16%)
High$17.30
High Change+0.06 (+0.35%)
Range$0.26
Volume3.236K
Dollar Volume$55.14K

Sonos Stock Splits

There have been no stock splits for Sonos (SONO).