SONM

Sonim Technologies, Inc. Common Stock

$5.87

Change

-0.23(-3.77%)

Volume

20.647K($118.53K)

Market Capitalization

$6.39M

Sonim Technologies Price Charts

Sonim Technologies Market Segments

After Hours

+0.00(+0.00%)

Open	$5.87
Close	$5.87
Low	$5.87
Low Change	0.00 (0.00%)
High	$5.87
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	100
Dollar Volume	$587.00

Regular Trading Hours

-0.17(-2.88%)

Open	$5.91
Close	$5.74
Low	$5.70
Low Change	-0.21 (-3.55%)
High	$6.07
High Change	+0.16 (+2.71%)
Range	$0.37
Volume	20.547K
Dollar Volume	$117.94K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.06(-0.97%)

Open	$6.16
Close	$6.10
Low	$5.83
Low Change	-0.33 (-5.36%)
High	$6.21
High Change	+0.05 (+0.76%)
Range	$0.38
Volume	15.228K
Dollar Volume	$92.89K

Premarket Yesterday

*No Trades in Segment

Sonim Technologies Stock Splits

There have been 3 stock splits for Sonim Technologies (SONM). The last reverse stock split occured on October 27, 2025 and reduced the outstanding shares at a ratio of 18:1.

Date	Type	Ratio
October 27, 2025	Reverse	18:1
July 18, 2024	Reverse	10:1
September 16, 2021	Reverse	10:1