SONM

Sonim Technologies, Inc. Common Stock

$0.9500

Change

-0.0750(-7.32%)

Volume

595.375K($555.31K)

Market Capitalization

$9.79M

Sonim Technologies Price Charts

Sonim Technologies Market Segments

After Hours

+0.0001(+0.01%)

Open	$0.9499
Close	$0.9500
Low	$0.9400
Low Change	-0.0099 (-1.04%)
High	$0.9500
High Change	+0.0001 (+0.01%)
Range	$0.0100
Volume	4.562K
Dollar Volume	$4.33K

Regular Trading Hours

-0.0477(-4.88%)

Open	$0.9775
Close	$0.9298
Low	$0.9200
Low Change	-0.0575 (-5.88%)
High	$1.1200
High Change	+0.1425 (+14.58%)
Range	$0.2000
Volume	556.44K
Dollar Volume	$517.38K

Premarket

-0.0425(-4.17%)

Open	$1.0200
Close	$0.9775
Low	$0.9200
Low Change	-0.1000 (-9.80%)
High	$1.0200
High Change	+0.0000 (+0.00%)
Range	$0.1000
Volume	34.373K
Dollar Volume	$33.60K

After Hours Yesterday

-0.0300(-2.80%)

Open	$1.0700
Close	$1.0400
Low	$1.0400
Low Change	-0.0300 (-2.80%)
High	$1.1000
High Change	+0.0300 (+2.80%)
Range	$0.0600
Volume	10.275K
Dollar Volume	$10.69K

Regular Trading Hours Yesterday

-0.0450(-4.21%)

Open	$1.0700
Close	$1.0250
Low	$1.0100
Low Change	-0.0600 (-5.61%)
High	$1.1100
High Change	+0.0400 (+3.74%)
Range	$0.1000
Volume	187.285K
Dollar Volume	$191.97K

Premarket Yesterday

-0.0800(-7.08%)

Open	$1.1300
Close	$1.0500
Low	$1.0400
Low Change	-0.0900 (-7.96%)
High	$1.1300
High Change	+0.0000 (+0.00%)
Range	$0.0900
Volume	33.198K
Dollar Volume	$34.86K

Sonim Technologies Stock Splits

There have been 2 stock splits for Sonim Technologies (SONM). The last reverse stock split occured on July 18, 2024 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
July 18, 2024	Reverse	10:1
September 16, 2021	Reverse	10:1