SONM

Sonim Technologies, Inc. Common Stock

$6.60

Change

+0.57(+9.45%)

Volume

26.927K($173.33K)

Market Capitalization

$9.82M

Sonim Technologies Price Charts

Sonim Technologies Market Segments

After Hours

+0.00(+0.00%)

Open	$6.60
Close	$6.60
Low	$6.60
Low Change	0.00 (0.00%)
High	$6.60
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	200
Dollar Volume	$1.32K

Regular Trading Hours

+0.28(+4.54%)

Open	$6.17
Close	$6.45
Low	$6.17
Low Change	0.00 (0.00%)
High	$6.68
High Change	+0.51 (+8.27%)
Range	$0.51
Volume	25.838K
Dollar Volume	$166.66K

Premarket

+0.04(+0.67%)

Open	$5.98
Close	$6.02
Low	$5.92
Low Change	-0.06 (-1.00%)
High	$6.02
High Change	+0.04 (+0.67%)
Range	$0.10
Volume	889
Dollar Volume	$5.35K

After Hours Yesterday

-0.41(-6.30%)

Open	$6.51
Close	$6.10
Low	$6.09
Low Change	-0.42 (-6.45%)
High	$7.25
High Change	+0.74 (+11.37%)
Range	$1.16
Volume	4.19K
Dollar Volume	$25.56K

Regular Trading Hours Yesterday

-1.31(-17.85%)

Open	$7.34
Close	$6.03
Low	$6.01
Low Change	-1.33 (-18.12%)
High	$7.97
High Change	+0.63 (+8.58%)
Range	$1.96
Volume	92.102K
Dollar Volume	$555.38K

Premarket Yesterday

+0.23(+3.21%)

Open	$7.30
Close	$7.53
Low	$7.30
Low Change	0.00 (0.00%)
High	$7.88
High Change	+0.58 (+7.95%)
Range	$0.58
Volume	2.365K
Dollar Volume	$17.82K

Sonim Technologies Stock Splits

There have been 3 stock splits for Sonim Technologies (SONM). The last reverse stock split occured on October 27, 2025 and reduced the outstanding shares at a ratio of 18:1.

Date	Type	Ratio
October 27, 2025	Reverse	18:1
July 18, 2024	Reverse	10:1
September 16, 2021	Reverse	10:1