SONM

Sonim Technologies, Inc. Common Stock

$0.6820

Change

+0.0637(+10.30%)

Volume

656.45K($446.25K)

Market Capitalization

$12.10M

Sonim Technologies Price Charts

Sonim Technologies Market Segments

After Hours

-0.0003(-0.04%)

Open	$0.6823
Close	$0.6820
Low	$0.6700
Low Change	-0.0123 (-1.80%)
High	$0.6823
High Change	+0.0000 (+0.00%)
Range	$0.0123
Volume	19.825K
Dollar Volume	$13.52K

Regular Trading Hours

+0.0801(+13.35%)

Open	$0.6000
Close	$0.6801
Low	$0.6000
Low Change	0.0000 (0.00%)
High	$0.6999
High Change	+0.0999 (+16.65%)
Range	$0.0999
Volume	633.368K
Dollar Volume	$430.75K

Premarket

-0.0113(-1.83%)

Open	$0.6184
Close	$0.6071
Low	$0.5900
Low Change	-0.0284 (-4.59%)
High	$0.6184
High Change	+0.0000 (+0.00%)
Range	$0.0284
Volume	3.257K
Dollar Volume	$1.98K

After Hours Yesterday

+0.0124(+2.12%)

Open	$0.5836
Close	$0.5960
Low	$0.5836
Low Change	0.0000 (0.00%)
High	$0.5960
High Change	+0.0124 (+2.12%)
Range	$0.0124
Volume	1.13K
Dollar Volume	$673.48

Regular Trading Hours Yesterday

+0.0583(+10.41%)

Open	$0.5600
Close	$0.6183
Low	$0.5600
Low Change	0.0000 (0.00%)
High	$0.6300
High Change	+0.0700 (+12.50%)
Range	$0.0700
Volume	197.639K
Dollar Volume	$122.20K

Premarket Yesterday

-0.0050(-0.85%)

Open	$0.5874
Close	$0.5824
Low	$0.5550
Low Change	-0.0324 (-5.52%)
High	$0.5950
High Change	+0.0076 (+1.29%)
Range	$0.0400
Volume	13.826K
Dollar Volume	$8.05K

Sonim Technologies Stock Splits

There have been 2 stock splits for Sonim Technologies (SONM). The last reverse stock split occured on July 18, 2024 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
July 18, 2024	Reverse	10:1
September 16, 2021	Reverse	10:1