SONM

Sonim Technologies, Inc. Common Stock

$0.7049

Change

-0.0050(-0.70%)

Volume

197.922K($140.22K)

Market Capitalization

$12.50M

Sonim Technologies Price Charts

Sonim Technologies Market Segments

Regular Trading Hours

-0.0044(-0.62%)

Open	$0.7093
Close	$0.7049
Low	$0.7000
Low Change	-0.0093 (-1.31%)
High	$0.7156
High Change	+0.0063 (+0.89%)
Range	$0.0156
Volume	153.66K
Dollar Volume	$108.31K

Premarket

+0.0125(+1.76%)

Open	$0.7083
Close	$0.7208
Low	$0.6917
Low Change	-0.0166 (-2.34%)
High	$0.7210
High Change	+0.0127 (+1.79%)
Range	$0.0293
Volume	44.262K
Dollar Volume	$31.90K

After Hours Yesterday

+0.0026(+0.37%)

Open	$0.7044
Close	$0.7070
Low	$0.7044
Low Change	0.0000 (0.00%)
High	$0.7070
High Change	+0.0026 (+0.37%)
Range	$0.0026
Volume	9.127K
Dollar Volume	$6.45K

Regular Trading Hours Yesterday

-0.0001(-0.01%)

Open	$0.7100
Close	$0.7099
Low	$0.7030
Low Change	-0.0070 (-0.99%)
High	$0.7250
High Change	+0.0150 (+2.11%)
Range	$0.0220
Volume	152.994K
Dollar Volume	$108.61K

Premarket Yesterday

+0.0044(+0.62%)

Open	$0.7110
Close	$0.7154
Low	$0.7015
Low Change	-0.0095 (-1.34%)
High	$0.7250
High Change	+0.0140 (+1.97%)
Range	$0.0235
Volume	6.554K
Dollar Volume	$4.69K

Sonim Technologies Stock Splits

There have been 2 stock splits for Sonim Technologies (SONM). The last reverse stock split occured on July 18, 2024 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
July 18, 2024	Reverse	10:1
September 16, 2021	Reverse	10:1