SONM

Sonim Technologies, Inc. Common Stock

$10.82

Change

-0.33(-2.96%)

Volume

8.958K($96.81K)

Market Capitalization

$11.13M

Sonim Technologies Price Charts

Sonim Technologies Market Segments

Regular Trading Hours

+0.14(+1.31%)

Open	$10.68
Close	$10.82
Low	$10.68
Low Change	0.00 (0.00%)
High	$11.26
High Change	+0.58 (+5.38%)
Range	$0.58
Volume	7.958K
Dollar Volume	$86.11K

Premarket

+0.00(+0.00%)

Open	$10.70
Close	$10.70
Low	$10.70
Low Change	0.00 (0.00%)
High	$10.70
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1K
Dollar Volume	$10.70K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.24(-2.11%)

Open	$11.39
Close	$11.15
Low	$10.40
Low Change	-0.99 (-8.69%)
High	$11.39
High Change	+0.00 (+0.00%)
Range	$0.99
Volume	81.079K
Dollar Volume	$904.03K

Premarket Yesterday

-1.56(-12.13%)

Open	$12.86
Close	$11.30
Low	$11.30
Low Change	-1.56 (-12.13%)
High	$12.86
High Change	+0.00 (+0.00%)
Range	$1.56
Volume	2.389K
Dollar Volume	$27.00K

Sonim Technologies Stock Splits

There have been 3 stock splits for Sonim Technologies (SONM). The last reverse stock split occured on October 27, 2025 and reduced the outstanding shares at a ratio of 18:1.

Date	Type	Ratio
October 27, 2025	Reverse	18:1
July 18, 2024	Reverse	10:1
September 16, 2021	Reverse	10:1