Sonoco Products Company Price Chart
Sonoco Products Company Volume Chart
Sonoco Products Company Market Segments
After Hours
+0.00(+0.00%)
| Open | $54.84 |
|---|---|
| Close | $54.84 |
| Low | $54.84 |
| Low Change | 0.00 (0.00%) |
| High | $54.84 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.142K |
| Dollar Volume | $117.47K |
Regular Trading Hours
+0.51(+0.94%)
| Open | $54.34 |
|---|---|
| Close | $54.85 |
| Low | $54.05 |
| Low Change | -0.29 (-0.53%) |
| High | $55.44 |
| High Change | +1.10 (+2.02%) |
| Range | $1.39 |
| Volume | 519.76K |
| Dollar Volume | $28.51M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $55.17 |
|---|---|
| Close | $55.17 |
| Low | $55.17 |
| Low Change | 0.00 (0.00%) |
| High | $55.17 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.812K |
| Dollar Volume | $99.97K |
Regular Trading Hours Yesterday
+0.25(+0.45%)
| Open | $54.96 |
|---|---|
| Close | $55.21 |
| Low | $54.39 |
| Low Change | -0.57 (-1.04%) |
| High | $55.71 |
| High Change | +0.75 (+1.36%) |
| Range | $1.32 |
| Volume | 698.024K |
| Dollar Volume | $38.54M |
Premarket Yesterday
*No Trades in Segment
Sonoco Products Company Moving Averages
| 5 Day Moving Average (SMA5) | $54.11 |
|---|---|
| 10 Day Moving Average (SMA10) | $53.25 |
| 20 Day Moving Average (SMA20) | $53.16 |
| 50 Day Moving Average (SMA50) | $52.76 |
| 100 Day Moving Average (SMA100) | $48.00 |
| 200 Day Moving Average (SMA200) | $46.27 |
Sonoco Products Company Statistics
| Average Volume (30 Days) | 923.32K |
|---|---|
| P/E Ratio (Current) | 5.42 |
| EPS (Current) | $10.17 |
| Dividend Yield | 3.83% |
| Free Cash Flow | $345.76M |
| Cash Ratio | 0.15 |
| Current Ratio | 1.05 |
| Quick Ratio | 0.60 |
| Debt to Equity | 1.20 |
| Enterprise Value | $9.39B |
| EV to EBITDA | 7.72 |
| EV to Sales | 1.25 |
| Price to Book | 1.51 |
| Price to Cash Flow | 7.89 |
| Price to Free Cash Flow | 15.74 |
| Price to Sales | 0.72 |
| Return on Assets | 0.09% |
| Return on Equity | 0.28% |
Sonoco Products Company Stock Splits
There have been no stock splits for Sonoco Products Company (SON).
Sonoco Products Company Dividends
Sonoco Products Company (SON) last paid a quarterly dividend of $0.53 per share on March 10, 2026. With a forward annual dividend payout of $2.12, the stock currently offers a dividend yield of 3.87%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 25, 2026 | $0.53 | Quarterly | Mar 10, 2026 | Feb 11, 2026 |
| Nov 10, 2025 | $0.53 | Quarterly | Dec 10, 2025 | Oct 14, 2025 |
| Aug 8, 2025 | $0.53 | Quarterly | Sep 10, 2025 | Jul 16, 2025 |
| May 9, 2025 | $0.53 | Quarterly | Jun 10, 2025 | Apr 16, 2025 |
| Feb 26, 2025 | $0.52 | Quarterly | Mar 10, 2025 | Feb 13, 2025 |
| Nov 8, 2024 | $0.52 | Quarterly | Dec 10, 2024 | Oct 15, 2024 |
| Aug 9, 2024 | $0.52 | Quarterly | Sep 10, 2024 | Jul 17, 2024 |
| May 9, 2024 | $0.52 | Quarterly | Jun 10, 2024 | Apr 17, 2024 |
| Feb 27, 2024 | $0.51 | Quarterly | Mar 8, 2024 | Feb 14, 2024 |
| Nov 9, 2023 | $0.51 | Quarterly | Dec 8, 2023 | Oct 17, 2023 |
| Aug 9, 2023 | $0.51 | Quarterly | Sep 8, 2023 | Jul 19, 2023 |
| May 9, 2023 | $0.51 | Quarterly | Jun 9, 2023 | Apr 19, 2023 |
| Feb 21, 2023 | $0.49 | Quarterly | Mar 10, 2023 | Feb 9, 2023 |
| Nov 9, 2022 | $0.49 | Quarterly | Dec 9, 2022 | Oct 19, 2022 |
| Aug 9, 2022 | $0.49 | Quarterly | Sep 9, 2022 | Jul 20, 2022 |
| May 9, 2022 | $0.49 | Quarterly | Jun 10, 2022 | Apr 20, 2022 |
| Feb 22, 2022 | $0.45 | Quarterly | Mar 10, 2022 | Feb 9, 2022 |
| Nov 9, 2021 | $0.45 | Quarterly | Dec 10, 2021 | Oct 18, 2021 |
| Aug 9, 2021 | $0.45 | Quarterly | Sep 10, 2021 | Jul 21, 2021 |
| May 7, 2021 | $0.45 | Quarterly | Jun 10, 2021 | Apr 21, 2021 |