US Stocks
SON

Sonoco Products Company

$46.20

Change

+2.95(+6.82%)

Volume

826.758K($36.97M)

Market Capitalization

$4.56B

Sonoco Products Company Price Charts

Sonoco Products Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM46.4046.0545.7045.3444.9944.6444.29

Sonoco Products Company Market Segments

After Hours

+1.49(+3.33%)
Open$44.71
Close$46.20
Low$44.71
Low Change0.00 (0.00%)
High$46.40
High Change+1.69 (+3.78%)
Range$1.69
Volume14.948K
Dollar Volume$690.60K

Regular Trading Hours

+0.75(+1.71%)
Open$43.94
Close$44.69
Low$43.44
Low Change-0.50 (-1.14%)
High$44.85
High Change+0.91 (+2.07%)
Range$1.41
Volume811.81K
Dollar Volume$36.28M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$43.26
Close$43.26
Low$43.26
Low Change0.00 (0.00%)
High$43.26
High Change+0.00 (+0.00%)
Range$0.00
Volume202
Dollar Volume$8.74K

Regular Trading Hours Yesterday

+2.30(+5.62%)
Open$40.95
Close$43.25
Low$40.50
Low Change-0.45 (-1.10%)
High$43.48
High Change+2.53 (+6.18%)
Range$2.98
Volume1.477M
Dollar Volume$63.87M

Premarket Yesterday

+1.03(+2.51%)
Open$41.10
Close$42.13
Low$41.01
Low Change-0.09 (-0.22%)
High$42.13
High Change+1.03 (+2.51%)
Range$1.12
Volume3.271K
Dollar Volume$137.81K

Sonoco Products Company Stock Splits

There have been no stock splits for Sonoco Products Company (SON).