US Stocks
SON

Sonoco Products Company

$40.93

Change

-0.63(-1.52%)

Volume

671.691K($27.50M)

Market Capitalization

$4.04B

Sonoco Products Company Price Charts

Sonoco Products Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM41.1741.1141.0641.0040.9440.8840.83

Sonoco Products Company Market Segments

After Hours

+0.00(+0.00%)
Open$40.93
Close$40.93
Low$40.93
Low Change0.00 (0.00%)
High$40.93
High Change+0.00 (+0.00%)
Range$0.00
Volume1.925K
Dollar Volume$78.79K

Regular Trading Hours

-0.47(-1.13%)
Open$41.41
Close$40.94
Low$40.64
Low Change-0.77 (-1.86%)
High$41.69
High Change+0.28 (+0.68%)
Range$1.05
Volume669.556K
Dollar Volume$27.41M

Premarket

+0.00(+0.00%)
Open$41.00
Close$41.00
Low$41.00
Low Change0.00 (0.00%)
High$41.00
High Change+0.00 (+0.00%)
Range$0.00
Volume210
Dollar Volume$8.61K

After Hours Yesterday

+0.00(+0.00%)
Open$41.57
Close$41.57
Low$41.57
Low Change0.00 (0.00%)
High$41.57
High Change+0.00 (+0.00%)
Range$0.00
Volume1.388K
Dollar Volume$57.70K

Regular Trading Hours Yesterday

+1.16(+2.87%)
Open$40.40
Close$41.56
Low$40.38
Low Change-0.03 (-0.06%)
High$42.44
High Change+2.04 (+5.05%)
Range$2.07
Volume1.549M
Dollar Volume$64.36M

Premarket Yesterday

*No Trades in Segment

Sonoco Products Company Stock Splits

There have been no stock splits for Sonoco Products Company (SON).