US Stocks
SOHO

Sotherly Hotels Inc. Common Stock

$0.8904

Change

+0.0815(+10.08%)

Volume

263.777K($227.57K)

Market Capitalization

$18.24M

Sotherly Hotels Price Charts

Sotherly Hotels Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.96770.94430.92080.89740.87390.85050.83

Sotherly Hotels Market Segments

After Hours

+0.0024(+0.27%)
Open$0.8880
Close$0.8904
Low$0.8880
Low Change0.0000 (0.00%)
High$0.9999
High Change+0.1119 (+12.60%)
Range$0.1119
Volume6.766K
Dollar Volume$6.02K

Regular Trading Hours

+0.0720(+9.11%)
Open$0.7900
Close$0.8620
Low$0.7900
Low Change0.0000 (0.00%)
High$0.8900
High Change+0.1000 (+12.66%)
Range$0.1000
Volume257.011K
Dollar Volume$221.54K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.0119(+1.43%)
Open$0.8300
Close$0.8419
Low$0.8200
Low Change-0.0100 (-1.20%)
High$0.8500
High Change+0.0200 (+2.41%)
Range$0.0300
Volume4.71K
Dollar Volume$3.97K

Regular Trading Hours Yesterday

+0.0289(+3.71%)
Open$0.7800
Close$0.8089
Low$0.7800
Low Change0.0000 (0.00%)
High$0.8200
High Change+0.0400 (+5.13%)
Range$0.0400
Volume7.23K
Dollar Volume$5.85K

Premarket Yesterday

*No Trades in Segment

Sotherly Hotels Stock Splits

There have been no stock splits for Sotherly Hotels (SOHO).