US Stocks
SOGP
Sound Group Inc. American Depositary Shares
$5.00
Change
+0.09(+1.83%)
Volume
22.716K($113.51K)
Market Capitalization
$24.68M
Sound Group Price Charts
Sound Group Market Segments
Regular Trading Hours
-0.15(-2.91%)
| Open | $5.15 |
|---|---|
| Close | $5.00 |
| Low | $4.96 |
| Low Change | -0.19 (-3.70%) |
| High | $5.15 |
| High Change | +0.00 (+0.00%) |
| Range | $0.19 |
| Volume | 22.246K |
| Dollar Volume | $111.23K |
Premarket
+0.00(+0.00%)
| Open | $4.86 |
|---|---|
| Close | $4.86 |
| Low | $4.86 |
| Low Change | 0.00 (0.00%) |
| High | $4.86 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 470 |
| Dollar Volume | $2.28K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $4.86 |
|---|---|
| Close | $4.86 |
| Low | $4.86 |
| Low Change | 0.00 (0.00%) |
| High | $4.86 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 150 |
| Dollar Volume | $729.00 |
Regular Trading Hours Yesterday
-0.21(-4.10%)
| Open | $5.12 |
|---|---|
| Close | $4.91 |
| Low | $4.83 |
| Low Change | -0.29 (-5.66%) |
| High | $5.36 |
| High Change | +0.24 (+4.63%) |
| Range | $0.53 |
| Volume | 38.222K |
| Dollar Volume | $187.67K |
Premarket Yesterday
*No Trades in Segment
Sound Group Stock Splits
There has been 1 stock split for Sound Group (SOGP). The reverse stock split occured on June 30, 2005 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| June 30, 2005 | Reverse | 10:1 |