SOGP

Sound Group Inc. American Depositary Shares

$15.36

Change

+0.46(+3.09%)

Volume

24.017K($368.90K)

Market Capitalization

$63.90M

Sound Group Price Charts

Sound Group Market Segments

Regular Trading Hours

+0.58(+3.92%)

Open	$14.78
Close	$15.36
Low	$14.61
Low Change	-0.17 (-1.15%)
High	$15.95
High Change	+1.17 (+7.92%)
Range	$1.34
Volume	24.017K
Dollar Volume	$368.90K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.12(-0.80%)

Open	$15.02
Close	$14.90
Low	$14.88
Low Change	-0.14 (-0.93%)
High	$15.99
High Change	+0.97 (+6.46%)
Range	$1.11
Volume	84.933K
Dollar Volume	$1.27M

Premarket Yesterday

+0.43(+2.83%)

Open	$15.20
Close	$15.63
Low	$15.20
Low Change	0.00 (0.00%)
High	$15.63
High Change	+0.43 (+2.83%)
Range	$0.43
Volume	1.798K
Dollar Volume	$28.10K

Sound Group Stock Splits

There has been 1 stock split for Sound Group (SOGP). The reverse stock split occured on June 30, 2005 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
June 30, 2005	Reverse	10:1