SOGP

Sound Group Inc. American Depositary Shares

$1.68

Change

+0.06(+3.70%)

Volume

63.559K($106.57K)

Market Capitalization

$8.29M

Sound Group Price Charts

Sound Group Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.06(+3.70%)

Open	$1.62
Close	$1.68
Low	$1.58
Low Change	-0.04 (-2.47%)
High	$1.71
High Change	+0.09 (+5.56%)
Range	$0.13
Volume	60.009K
Dollar Volume	$100.82K

Premarket

-0.01(-0.61%)

Open	$1.63
Close	$1.62
Low	$1.56
Low Change	-0.07 (-4.29%)
High	$1.63
High Change	+0.00 (+0.00%)
Range	$0.07
Volume	3.55K
Dollar Volume	$5.75K

After Hours Yesterday

+0.08(+4.81%)

Open	$1.62
Close	$1.70
Low	$1.54
Low Change	-0.08 (-4.93%)
High	$1.70
High Change	+0.08 (+4.81%)
Range	$0.16
Volume	1.225K
Dollar Volume	$2.08K

Regular Trading Hours Yesterday

+0.00(+0.00%)

Open	$1.62
Close	$1.62
Low	$1.62
Low Change	0.00 (0.00%)
High	$1.74
High Change	+0.12 (+7.41%)
Range	$0.12
Volume	68.17K
Dollar Volume	$110.44K

Premarket Yesterday

-0.13(-7.56%)

Open	$1.72
Close	$1.59
Low	$1.59
Low Change	-0.13 (-7.56%)
High	$1.75
High Change	+0.03 (+1.74%)
Range	$0.16
Volume	8.193K
Dollar Volume	$13.03K

Sound Group Stock Splits

There has been 1 stock split for Sound Group (SOGP). The reverse stock split occured on June 30, 2005 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
June 30, 2005	Reverse	10:1