US Stocks
SOGP
Sound Group Inc. American Depositary Shares
$13.00
Change
-0.85(-6.14%)
Volume
16.931K($220.10K)
Market Capitalization
$54.08M
Sound Group Price Charts
Sound Group Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.45(-3.35%)
| Open | $13.45 |
|---|---|
| Close | $13.00 |
| Low | $11.00 |
| Low Change | -2.45 (-18.22%) |
| High | $13.45 |
| High Change | +0.00 (+0.00%) |
| Range | $2.45 |
| Volume | 16.931K |
| Dollar Volume | $220.10K |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.60(-4.29%)
| Open | $14.00 |
|---|---|
| Close | $13.40 |
| Low | $13.40 |
| Low Change | -0.60 (-4.29%) |
| High | $14.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.60 |
| Volume | 20.044K |
| Dollar Volume | $268.59K |
Regular Trading Hours Yesterday
-0.52(-3.62%)
| Open | $14.37 |
|---|---|
| Close | $13.85 |
| Low | $13.29 |
| Low Change | -1.08 (-7.52%) |
| High | $14.47 |
| High Change | +0.10 (+0.70%) |
| Range | $1.18 |
| Volume | 4.209K |
| Dollar Volume | $58.29K |
Premarket Yesterday
*No Trades in Segment
Sound Group Stock Splits
There has been 1 stock split for Sound Group (SOGP). The reverse stock split occured on June 30, 2005 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| June 30, 2005 | Reverse | 10:1 |