US Stocks
SOGP
Sound Group Inc. American Depositary Shares
$22.36
Change
+0.13(+0.58%)
Volume
432.1K($9.98M)
Market Capitalization
$100.75M
Sound Group Price Charts
Sound Group Market Segments
After Hours
-0.76(-3.29%)
| Open | $23.12 |
|---|---|
| Close | $22.36 |
| Low | $22.36 |
| Low Change | -0.76 (-3.29%) |
| High | $23.84 |
| High Change | +0.72 (+3.11%) |
| Range | $1.48 |
| Volume | 1.72K |
| Dollar Volume | $38.46K |
Regular Trading Hours
+0.10(+0.43%)
| Open | $23.00 |
|---|---|
| Close | $23.10 |
| Low | $21.37 |
| Low Change | -1.63 (-7.07%) |
| High | $26.00 |
| High Change | +3.00 (+13.04%) |
| Range | $4.63 |
| Volume | 419.461K |
| Dollar Volume | $9.69M |
Premarket
-0.13(-0.55%)
| Open | $23.45 |
|---|---|
| Close | $23.32 |
| Low | $23.00 |
| Low Change | -0.45 (-1.92%) |
| High | $23.92 |
| High Change | +0.47 (+2.00%) |
| Range | $0.92 |
| Volume | 10.919K |
| Dollar Volume | $254.63K |
After Hours Yesterday
+0.07(+0.32%)
| Open | $22.18 |
|---|---|
| Close | $22.25 |
| Low | $21.90 |
| Low Change | -0.28 (-1.26%) |
| High | $22.27 |
| High Change | +0.09 (+0.41%) |
| Range | $0.37 |
| Volume | 1.3K |
| Dollar Volume | $28.93K |
Regular Trading Hours Yesterday
+3.23(+17.00%)
| Open | $19.00 |
|---|---|
| Close | $22.23 |
| Low | $19.00 |
| Low Change | 0.00 (0.00%) |
| High | $22.84 |
| High Change | +3.84 (+20.19%) |
| Range | $3.84 |
| Volume | 431.21K |
| Dollar Volume | $9.59M |
Premarket Yesterday
-0.54(-2.63%)
| Open | $20.54 |
|---|---|
| Close | $20.00 |
| Low | $20.00 |
| Low Change | -0.54 (-2.63%) |
| High | $21.13 |
| High Change | +0.59 (+2.87%) |
| Range | $1.13 |
| Volume | 15.456K |
| Dollar Volume | $309.12K |
Sound Group Stock Splits
There has been 1 stock split for Sound Group (SOGP). The reverse stock split occured on June 30, 2005 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| June 30, 2005 | Reverse | 10:1 |