Sound Group Price Chart
Sound Group Volume Chart
Sound Group Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.55(+3.97%)
| Open | $13.84 |
|---|---|
| Close | $14.39 |
| Low | $13.84 |
| Low Change | 0.00 (0.00%) |
| High | $14.59 |
| High Change | +0.75 (+5.42%) |
| Range | $0.75 |
| Volume | 4.751K |
| Dollar Volume | $68.37K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.73(+5.62%)
| Open | $13.00 |
|---|---|
| Close | $13.73 |
| Low | $13.00 |
| Low Change | 0.00 (0.00%) |
| High | $13.90 |
| High Change | +0.90 (+6.92%) |
| Range | $0.90 |
| Volume | 14.639K |
| Dollar Volume | $200.99K |
Premarket Yesterday
*No Trades in Segment
Sound Group Moving Averages
| 5 Day Moving Average (SMA5) | $12.97 |
|---|---|
| 10 Day Moving Average (SMA10) | $13.34 |
| 20 Day Moving Average (SMA20) | $13.68 |
| 50 Day Moving Average (SMA50) | $13.85 |
| 100 Day Moving Average (SMA100) | $13.27 |
| 200 Day Moving Average (SMA200) | $11.84 |
Sound Group Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Sound Group Stock Splits
There has been 1 stock split for Sound Group (SOGP). The reverse stock split occured on June 30, 2005 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Jun 30, 2005 | Reverse | 10:1 |
Sound Group Dividends
Sound Group (SOGP) last paid a special dividend of $1 per share on September 30, 2025.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Oct 1, 2025 | $1 | Special | Sep 30, 2025 | Aug 28, 2025 |