US Stocks
SOFI

SoFi Technologies, Inc. Common Stock

$14.08

Change

-0.83(-5.57%)

Volume

74.332M($1.05B)

Market Capitalization

$15.56B

SoFi Technologies Price Charts

SoFi Technologies Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM14.3814.3114.2514.1814.1114.0413.97

SoFi Technologies Market Segments

After Hours

-0.01(-0.07%)
Open$14.09
Close$14.08
Low$14.05
Low Change-0.04 (-0.28%)
High$14.10
High Change+0.01 (+0.07%)
Range$0.05
Volume924.934K
Dollar Volume$13.02M

Regular Trading Hours

-0.29(-2.02%)
Open$14.39
Close$14.10
Low$13.97
Low Change-0.42 (-2.92%)
High$14.71
High Change+0.32 (+2.22%)
Range$0.74
Volume71.699M
Dollar Volume$1.01B

Premarket

+0.04(+0.28%)
Open$14.38
Close$14.42
Low$14.11
Low Change-0.27 (-1.88%)
High$14.56
High Change+0.18 (+1.25%)
Range$0.45
Volume1.708M
Dollar Volume$24.63M

After Hours Yesterday

-0.10(-0.67%)
Open$14.90
Close$14.80
Low$14.80
Low Change-0.10 (-0.67%)
High$14.93
High Change+0.03 (+0.20%)
Range$0.13
Volume594.652K
Dollar Volume$8.80M

Regular Trading Hours Yesterday

+0.04(+0.27%)
Open$14.87
Close$14.91
Low$14.66
Low Change-0.21 (-1.41%)
High$15.20
High Change+0.33 (+2.22%)
Range$0.54
Volume73.448M
Dollar Volume$1.10B

Premarket Yesterday

-0.12(-0.78%)
Open$15.00
Close$14.88
Low$14.72
Low Change-0.28 (-1.87%)
High$15.14
High Change+0.14 (+0.93%)
Range$0.42
Volume1.459M
Dollar Volume$21.71M

SoFi Technologies Stock Splits

There have been no stock splits for SoFi Technologies (SOFI).