US Stocks
SOC

Sable Offshore Corp.

$30.80

Change

+1.77(+6.10%)

Volume

1.722M($51.97M)

Market Capitalization

$3.06B

Sable Offshore Corp. Price Charts

Sable Offshore Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM30.8030.4830.1629.8429.5129.1928.87

Sable Offshore Corp. Market Segments

After Hours

+0.63(+2.09%)
Open$30.17
Close$30.80
Low$29.57
Low Change-0.60 (-1.99%)
High$30.80
High Change+0.63 (+2.09%)
Range$1.23
Volume8.428K
Dollar Volume$259.58K

Regular Trading Hours

+1.23(+4.25%)
Open$28.95
Close$30.18
Low$28.46
Low Change-0.49 (-1.69%)
High$30.33
High Change+1.38 (+4.77%)
Range$1.87
Volume1.713M
Dollar Volume$51.71M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$29.05
Close$29.05
Low$28.69
Low Change-0.36 (-1.24%)
High$29.05
High Change+0.00 (+0.00%)
Range$0.36
Volume3.251K
Dollar Volume$94.44K

Regular Trading Hours Yesterday

-0.97(-3.23%)
Open$30.00
Close$29.03
Low$28.72
Low Change-1.28 (-4.27%)
High$30.42
High Change+0.42 (+1.40%)
Range$1.70
Volume1.827M
Dollar Volume$53.03M

Premarket Yesterday

+0.00(+0.00%)
Open$29.89
Close$29.89
Low$29.89
Low Change0.00 (0.00%)
High$29.89
High Change+0.00 (+0.00%)
Range$0.00
Volume150
Dollar Volume$4.48K

Sable Offshore Corp. Stock Splits

There have been no stock splits for Sable Offshore Corp. (SOC).