Sable Offshore Corp. Price Chart
Sable Offshore Corp. Volume Chart
Sable Offshore Corp. Market Segments
After Hours
+1.55(+9.17%)
| Open | $16.90 |
|---|---|
| Close | $18.45 |
| Low | $16.30 |
| Low Change | -0.60 (-3.55%) |
| High | $18.90 |
| High Change | +2.00 (+11.84%) |
| Range | $2.60 |
| Volume | 888.657K |
| Dollar Volume | $16.40M |
Regular Trading Hours
+0.02(+0.09%)
| Open | $16.78 |
|---|---|
| Close | $16.79 |
| Low | $14.65 |
| Low Change | -2.13 (-12.67%) |
| High | $17.48 |
| High Change | +0.71 (+4.20%) |
| Range | $2.83 |
| Volume | 7.702M |
| Dollar Volume | $129.32M |
Premarket
-0.77(-4.39%)
| Open | $17.52 |
|---|---|
| Close | $16.75 |
| Low | $16.75 |
| Low Change | -0.77 (-4.39%) |
| High | $17.54 |
| High Change | +0.02 (+0.11%) |
| Range | $0.79 |
| Volume | 42.102K |
| Dollar Volume | $705.21K |
After Hours Yesterday
+0.05(+0.28%)
| Open | $17.45 |
|---|---|
| Close | $17.50 |
| Low | $17.20 |
| Low Change | -0.25 (-1.43%) |
| High | $17.51 |
| High Change | +0.06 (+0.37%) |
| Range | $0.31 |
| Volume | 87.924K |
| Dollar Volume | $1.54M |
Regular Trading Hours Yesterday
+0.44(+2.59%)
| Open | $17.00 |
|---|---|
| Close | $17.44 |
| Low | $16.11 |
| Low Change | -0.89 (-5.23%) |
| High | $17.50 |
| High Change | +0.50 (+2.94%) |
| Range | $1.39 |
| Volume | 6.255M |
| Dollar Volume | $109.09M |
Premarket Yesterday
-0.48(-2.74%)
| Open | $17.50 |
|---|---|
| Close | $17.02 |
| Low | $16.20 |
| Low Change | -1.30 (-7.43%) |
| High | $17.50 |
| High Change | +0.00 (+0.00%) |
| Range | $1.30 |
| Volume | 228.173K |
| Dollar Volume | $3.88M |
Sable Offshore Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $15.42 |
|---|---|
| 10 Day Moving Average (SMA10) | $12.72 |
| 20 Day Moving Average (SMA20) | $10.74 |
| 50 Day Moving Average (SMA50) | $10.18 |
| 100 Day Moving Average (SMA100) | $8.77 |
| 200 Day Moving Average (SMA200) | $16.71 |
Sable Offshore Corp. Statistics
| Average Volume (30 Days) | 6.76M |
|---|---|
| P/E Ratio (Current) | -6.71 |
| EPS (Current) | -$2.47 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$667.85M |
| Cash Ratio | 0.04 |
| Current Ratio | 0.07 |
| Quick Ratio | 0.05 |
| Debt to Equity | 2.58 |
| Enterprise Value | $3.30B |
| EV to EBITDA | -9.51 |
| EV to Sales | — |
| Price to Book | 7.01 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -0.22% |
| Return on Equity | -1.05% |
Sable Offshore Corp. Stock Splits
There have been no stock splits for Sable Offshore Corp. (SOC).
Sable Offshore Corp. Dividends
There have been no dividends for Sable Offshore Corp. (SOC).