SOC

Sable Offshore Corp.

$19.54

Change

-0.75(-3.70%)

Volume

651.314K($12.73M)

Market Capitalization

$1.75B

Sable Offshore Corp. Price Charts

Sable Offshore Corp. Market Segments

After Hours

+0.00(+0.00%)

Open	$19.54
Close	$19.54
Low	$19.54
Low Change	0.00 (0.00%)
High	$19.54
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	299
Dollar Volume	$5.84K

Regular Trading Hours

-0.73(-3.60%)

Open	$20.28
Close	$19.55
Low	$19.33
Low Change	-0.95 (-4.68%)
High	$20.49
High Change	+0.21 (+1.01%)
Range	$1.16
Volume	650.759K
Dollar Volume	$12.72M

Premarket

-0.16(-0.77%)

Open	$20.89
Close	$20.73
Low	$20.73
Low Change	-0.16 (-0.77%)
High	$20.89
High Change	+0.00 (+0.00%)
Range	$0.16
Volume	256
Dollar Volume	$5.31K

After Hours Yesterday

+0.00(+0.00%)

Open	$20.31
Close	$20.31
Low	$20.31
Low Change	0.00 (0.00%)
High	$20.31
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	730
Dollar Volume	$14.83K

Regular Trading Hours Yesterday

+0.29(+1.45%)

Open	$20.00
Close	$20.29
Low	$19.87
Low Change	-0.13 (-0.65%)
High	$20.85
High Change	+0.85 (+4.23%)
Range	$0.98
Volume	865.698K
Dollar Volume	$17.57M

Premarket Yesterday

+0.20(+1.01%)

Open	$19.90
Close	$20.10
Low	$19.90
Low Change	0.00 (0.00%)
High	$20.37
High Change	+0.47 (+2.36%)
Range	$0.47
Volume	921
Dollar Volume	$18.51K

Sable Offshore Corp. Stock Splits

There have been no stock splits for Sable Offshore Corp. (SOC).