US Stocks
SOC
Sable Offshore Corp.
$10.14
Change
+0.28(+2.79%)
Volume
4.384M($44.54M)
Market Capitalization
$1.47B
Sable Offshore Corp. Price Charts
Sable Offshore Corp. Market Segments
After Hours
-0.01(-0.10%)
| Open | $10.15 |
|---|---|
| Close | $10.14 |
| Low | $10.11 |
| Low Change | -0.04 (-0.39%) |
| High | $10.28 |
| High Change | +0.13 (+1.28%) |
| Range | $0.17 |
| Volume | 18.772K |
| Dollar Volume | $190.35K |
Regular Trading Hours
+0.11(+1.09%)
| Open | $10.05 |
|---|---|
| Close | $10.16 |
| Low | $9.82 |
| Low Change | -0.23 (-2.29%) |
| High | $10.43 |
| High Change | +0.38 (+3.73%) |
| Range | $0.61 |
| Volume | 4.349M |
| Dollar Volume | $44.18M |
Premarket
-0.09(-0.88%)
| Open | $10.19 |
|---|---|
| Close | $10.10 |
| Low | $9.92 |
| Low Change | -0.27 (-2.65%) |
| High | $10.19 |
| High Change | +0.00 (+0.00%) |
| Range | $0.27 |
| Volume | 16.485K |
| Dollar Volume | $166.50K |
After Hours Yesterday
-0.05(-0.51%)
| Open | $9.87 |
|---|---|
| Close | $9.82 |
| Low | $9.70 |
| Low Change | -0.17 (-1.72%) |
| High | $9.95 |
| High Change | +0.08 (+0.81%) |
| Range | $0.25 |
| Volume | 28.807K |
| Dollar Volume | $282.88K |
Regular Trading Hours Yesterday
-0.14(-1.35%)
| Open | $10.00 |
|---|---|
| Close | $9.87 |
| Low | $9.50 |
| Low Change | -0.50 (-5.00%) |
| High | $10.15 |
| High Change | +0.15 (+1.50%) |
| Range | $0.65 |
| Volume | 5.249M |
| Dollar Volume | $51.78M |
Premarket Yesterday
-0.27(-2.63%)
| Open | $10.27 |
|---|---|
| Close | $10.00 |
| Low | $10.00 |
| Low Change | -0.27 (-2.63%) |
| High | $10.27 |
| High Change | +0.00 (+0.00%) |
| Range | $0.27 |
| Volume | 24.153K |
| Dollar Volume | $241.53K |
Sable Offshore Corp. Stock Splits
There have been no stock splits for Sable Offshore Corp. (SOC).