US Stocks
SOC
Sable Offshore Corp.
$22.81
Change
-0.14(-0.63%)
Volume
1.226M($27.93M)
Market Capitalization
$2.27B
Sable Offshore Corp. Price Charts
Sable Offshore Corp. Market Segments
After Hours
+0.03(+0.11%)
| Open | $22.78 |
|---|---|
| Close | $22.81 |
| Low | $22.78 |
| Low Change | 0.00 (0.00%) |
| High | $23.13 |
| High Change | +0.35 (+1.54%) |
| Range | $0.35 |
| Volume | 5.901K |
| Dollar Volume | $134.58K |
Regular Trading Hours
-0.49(-2.11%)
| Open | $23.26 |
|---|---|
| Close | $22.77 |
| Low | $22.58 |
| Low Change | -0.68 (-2.92%) |
| High | $23.70 |
| High Change | +0.44 (+1.90%) |
| Range | $1.12 |
| Volume | 1.212M |
| Dollar Volume | $27.59M |
Premarket
+0.08(+0.34%)
| Open | $23.87 |
|---|---|
| Close | $23.95 |
| Low | $23.26 |
| Low Change | -0.61 (-2.56%) |
| High | $24.16 |
| High Change | +0.29 (+1.21%) |
| Range | $0.90 |
| Volume | 8.465K |
| Dollar Volume | $202.74K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $22.91 |
|---|---|
| Close | $22.91 |
| Low | $22.91 |
| Low Change | 0.00 (0.00%) |
| High | $22.91 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $2.29K |
Regular Trading Hours Yesterday
+0.22(+0.97%)
| Open | $22.73 |
|---|---|
| Close | $22.95 |
| Low | $22.42 |
| Low Change | -0.31 (-1.36%) |
| High | $23.00 |
| High Change | +0.27 (+1.19%) |
| Range | $0.58 |
| Volume | 1.178M |
| Dollar Volume | $27.04M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $22.86 |
|---|---|
| Close | $22.86 |
| Low | $22.86 |
| Low Change | 0.00 (0.00%) |
| High | $22.86 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $2.29K |
Sable Offshore Corp. Stock Splits
There have been no stock splits for Sable Offshore Corp. (SOC).