US Stocks
SOC
Sable Offshore Corp.
$6.25
Change
+0.60(+10.62%)
Volume
5.293M($32.63M)
Market Capitalization
$906.01M
Sable Offshore Corp. Price Charts
Sable Offshore Corp. Market Segments
After Hours
+0.09(+1.46%)
| Open | $6.16 |
|---|---|
| Close | $6.25 |
| Low | $6.06 |
| Low Change | -0.10 (-1.62%) |
| High | $6.34 |
| High Change | +0.18 (+2.92%) |
| Range | $0.28 |
| Volume | 6.972K |
| Dollar Volume | $43.58K |
Regular Trading Hours
+0.48(+8.35%)
| Open | $5.69 |
|---|---|
| Close | $6.17 |
| Low | $5.69 |
| Low Change | 0.00 (0.00%) |
| High | $6.55 |
| High Change | +0.86 (+15.11%) |
| Range | $0.86 |
| Volume | 5.279M |
| Dollar Volume | $32.54M |
Premarket
+0.02(+0.35%)
| Open | $5.65 |
|---|---|
| Close | $5.67 |
| Low | $5.64 |
| Low Change | -0.01 (-0.18%) |
| High | $5.68 |
| High Change | +0.03 (+0.53%) |
| Range | $0.04 |
| Volume | 7.695K |
| Dollar Volume | $43.63K |
After Hours Yesterday
+0.01(+0.18%)
| Open | $5.64 |
|---|---|
| Close | $5.65 |
| Low | $5.54 |
| Low Change | -0.10 (-1.77%) |
| High | $5.75 |
| High Change | +0.11 (+1.95%) |
| Range | $0.21 |
| Volume | 5.197K |
| Dollar Volume | $29.36K |
Regular Trading Hours Yesterday
+0.39(+7.41%)
| Open | $5.26 |
|---|---|
| Close | $5.65 |
| Low | $5.18 |
| Low Change | -0.08 (-1.52%) |
| High | $5.70 |
| High Change | +0.44 (+8.37%) |
| Range | $0.52 |
| Volume | 3.349M |
| Dollar Volume | $18.92M |
Premarket Yesterday
-0.17(-3.16%)
| Open | $5.38 |
|---|---|
| Close | $5.21 |
| Low | $5.17 |
| Low Change | -0.21 (-3.85%) |
| High | $5.38 |
| High Change | +0.00 (+0.00%) |
| Range | $0.21 |
| Volume | 46.966K |
| Dollar Volume | $244.69K |
Sable Offshore Corp. Stock Splits
There have been no stock splits for Sable Offshore Corp. (SOC).