US Stocks
SOC
Sable Offshore Corp.
$22.73
Change
-0.43(-1.84%)
Volume
3.876M($89.45M)
Market Capitalization
$2.26B
Sable Offshore Corp. Price Charts
Sable Offshore Corp. Market Segments
After Hours
-0.36(-1.54%)
| Open | $23.08 |
|---|---|
| Close | $22.73 |
| Low | $22.27 |
| Low Change | -0.81 (-3.51%) |
| High | $23.33 |
| High Change | +0.25 (+1.08%) |
| Range | $1.06 |
| Volume | 17.146K |
| Dollar Volume | $389.64K |
Regular Trading Hours
+0.02(+0.09%)
| Open | $23.06 |
|---|---|
| Close | $23.08 |
| Low | $21.85 |
| Low Change | -1.21 (-5.25%) |
| High | $24.48 |
| High Change | +1.42 (+6.16%) |
| Range | $2.63 |
| Volume | 3.855M |
| Dollar Volume | $88.97M |
Premarket
-0.08(-0.34%)
| Open | $23.43 |
|---|---|
| Close | $23.35 |
| Low | $23.17 |
| Low Change | -0.26 (-1.09%) |
| High | $23.43 |
| High Change | +0.00 (+0.00%) |
| Range | $0.26 |
| Volume | 3.616K |
| Dollar Volume | $84.43K |
After Hours Yesterday
+0.08(+0.34%)
| Open | $23.15 |
|---|---|
| Close | $23.23 |
| Low | $22.95 |
| Low Change | -0.20 (-0.86%) |
| High | $23.25 |
| High Change | +0.10 (+0.43%) |
| Range | $0.30 |
| Volume | 4.513K |
| Dollar Volume | $104.83K |
Regular Trading Hours Yesterday
-0.86(-3.58%)
| Open | $24.01 |
|---|---|
| Close | $23.15 |
| Low | $22.72 |
| Low Change | -1.29 (-5.37%) |
| High | $24.41 |
| High Change | +0.40 (+1.67%) |
| Range | $1.69 |
| Volume | 3.883M |
| Dollar Volume | $89.89M |
Premarket Yesterday
-0.20(-0.82%)
| Open | $24.38 |
|---|---|
| Close | $24.18 |
| Low | $24.18 |
| Low Change | -0.20 (-0.82%) |
| High | $24.72 |
| High Change | +0.34 (+1.39%) |
| Range | $0.54 |
| Volume | 3.81K |
| Dollar Volume | $92.13K |
Sable Offshore Corp. Stock Splits
There have been no stock splits for Sable Offshore Corp. (SOC).