US Stocks
SOC
Sable Offshore Corp.
$13.32
Change
+0.05(+0.38%)
Volume
834.177K($11.11M)
Market Capitalization
$1.33B
Sable Offshore Corp. Price Charts
Sable Offshore Corp. Market Segments
Regular Trading Hours
+0.21(+1.60%)
| Open | $13.11 |
|---|---|
| Close | $13.32 |
| Low | $13.08 |
| Low Change | -0.03 (-0.23%) |
| High | $13.35 |
| High Change | +0.24 (+1.83%) |
| Range | $0.27 |
| Volume | 830.136K |
| Dollar Volume | $11.06M |
Premarket
-0.11(-0.83%)
| Open | $13.32 |
|---|---|
| Close | $13.21 |
| Low | $13.11 |
| Low Change | -0.21 (-1.58%) |
| High | $13.32 |
| High Change | +0.00 (+0.00%) |
| Range | $0.21 |
| Volume | 4.041K |
| Dollar Volume | $53.38K |
After Hours Yesterday
-0.12(-0.90%)
| Open | $13.26 |
|---|---|
| Close | $13.14 |
| Low | $13.00 |
| Low Change | -0.26 (-1.96%) |
| High | $13.28 |
| High Change | +0.02 (+0.15%) |
| Range | $0.28 |
| Volume | 6.029K |
| Dollar Volume | $79.22K |
Regular Trading Hours Yesterday
+0.24(+1.84%)
| Open | $13.03 |
|---|---|
| Close | $13.27 |
| Low | $13.01 |
| Low Change | -0.02 (-0.15%) |
| High | $13.35 |
| High Change | +0.32 (+2.46%) |
| Range | $0.34 |
| Volume | 2.983M |
| Dollar Volume | $39.59M |
Premarket Yesterday
+0.09(+0.69%)
| Open | $12.96 |
|---|---|
| Close | $13.05 |
| Low | $12.85 |
| Low Change | -0.11 (-0.85%) |
| High | $13.05 |
| High Change | +0.09 (+0.69%) |
| Range | $0.20 |
| Volume | 48.428K |
| Dollar Volume | $631.99K |
Sable Offshore Corp. Stock Splits
There have been no stock splits for Sable Offshore Corp. (SOC).