SOBR

SOBR Safe, Inc. Common Stock

$3.39

Change

-0.13(-3.69%)

Volume

6.647K($22.53K)

Market Capitalization

$5.14M

SOBR Safe Price Charts

SOBR Safe Market Segments

Regular Trading Hours

-0.04(-1.23%)

Open	$3.43
Close	$3.39
Low	$3.39
Low Change	-0.04 (-1.23%)
High	$3.49
High Change	+0.06 (+1.68%)
Range	$0.10
Volume	6.647K
Dollar Volume	$22.53K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$3.39
Close	$3.39
Low	$3.39
Low Change	0.00 (0.00%)
High	$3.39
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	155
Dollar Volume	$525.45

Regular Trading Hours Yesterday

+0.01(+0.28%)

Open	$3.51
Close	$3.52
Low	$3.43
Low Change	-0.08 (-2.26%)
High	$3.57
High Change	+0.06 (+1.65%)
Range	$0.14
Volume	6.156K
Dollar Volume	$21.67K

Premarket Yesterday

+0.00(+0.00%)

Open	$3.38
Close	$3.38
Low	$3.38
Low Change	0.00 (0.00%)
High	$3.38
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	187
Dollar Volume	$632.06

SOBR Safe Stock Splits

There have been 3 stock splits for SOBR Safe (SOBR). The last reverse stock split occured on April 4, 2025 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
April 4, 2025	Reverse	10:1
October 2, 2024	Reverse	110:1
April 28, 2022	Reverse	3:1