US Stocks
SOBR
SOBR Safe, Inc. Common Stock
$3.96
Change
-0.10(-2.46%)
Volume
0($0.00)
Market Capitalization
$6.00M
SOBR Safe Price Charts
SOBR Safe Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
-0.01(-0.25%)
| Open | $3.97 |
|---|---|
| Close | $3.96 |
| Low | $3.96 |
| Low Change | -0.01 (-0.25%) |
| High | $3.97 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 646 |
| Dollar Volume | $2.56K |
Regular Trading Hours Yesterday
-0.33(-7.52%)
| Open | $4.39 |
|---|---|
| Close | $4.06 |
| Low | $3.94 |
| Low Change | -0.45 (-10.25%) |
| High | $4.39 |
| High Change | +0.00 (+0.00%) |
| Range | $0.45 |
| Volume | 36.37K |
| Dollar Volume | $147.66K |
Premarket Yesterday
-0.04(-0.93%)
| Open | $4.29 |
|---|---|
| Close | $4.25 |
| Low | $4.21 |
| Low Change | -0.08 (-1.86%) |
| High | $4.29 |
| High Change | +0.00 (+0.00%) |
| Range | $0.08 |
| Volume | 5.082K |
| Dollar Volume | $21.60K |
SOBR Safe Stock Splits
There have been 3 stock splits for SOBR Safe (SOBR). The last reverse stock split occured on April 4, 2025 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| April 4, 2025 | Reverse | 10:1 |
| October 2, 2024 | Reverse | 110:1 |
| April 28, 2022 | Reverse | 3:1 |