SOBR

SOBR Safe, Inc. Common Stock

$1.74

Change

-0.09(-4.92%)

Volume

13.667K($23.78K)

Market Capitalization

$2.64M

SOBR Safe Price Charts

SOBR Safe Market Segments

After Hours

+0.00(+0.00%)

Open	$1.74
Close	$1.74
Low	$1.74
Low Change	0.00 (0.00%)
High	$1.74
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	200
Dollar Volume	$348.00

Regular Trading Hours

-0.09(-4.92%)

Open	$1.83
Close	$1.74
Low	$1.70
Low Change	-0.13 (-7.10%)
High	$1.84
High Change	+0.01 (+0.71%)
Range	$0.14
Volume	13.467K
Dollar Volume	$23.43K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$1.83
Close	$1.83
Low	$1.83
Low Change	0.00 (0.00%)
High	$1.83
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	202
Dollar Volume	$369.66

Regular Trading Hours Yesterday

+0.00(+0.00%)

Open	$1.83
Close	$1.83
Low	$1.73
Low Change	-0.10 (-5.46%)
High	$1.90
High Change	+0.07 (+3.82%)
Range	$0.17
Volume	53.987K
Dollar Volume	$98.80K

Premarket Yesterday

+0.01(+0.56%)

Open	$1.80
Close	$1.81
Low	$1.80
Low Change	0.00 (0.00%)
High	$1.87
High Change	+0.07 (+3.89%)
Range	$0.07
Volume	422
Dollar Volume	$763.82

SOBR Safe Stock Splits

There have been 3 stock splits for SOBR Safe (SOBR). The last reverse stock split occured on April 4, 2025 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
April 4, 2025	Reverse	10:1
October 2, 2024	Reverse	110:1
April 28, 2022	Reverse	3:1