SOBR

SOBR Safe, Inc. Common Stock

$3.27

Change

-0.15(-4.39%)

Volume

5.822K($19.24K)

Market Capitalization

$4.96M

SOBR Safe Price Charts

SOBR Safe Market Segments

After Hours

+0.00(+0.00%)

Open	$3.27
Close	$3.27
Low	$3.27
Low Change	0.00 (0.00%)
High	$3.27
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	100
Dollar Volume	$327.00

Regular Trading Hours

-0.01(-0.30%)

Open	$3.32
Close	$3.31
Low	$3.30
Low Change	-0.02 (-0.45%)
High	$3.47
High Change	+0.16 (+4.68%)
Range	$0.17
Volume	5.722K
Dollar Volume	$18.91K

Premarket

*No Trades in Segment

After Hours Yesterday

-0.27(-7.85%)

Open	$3.50
Close	$3.22
Low	$3.22
Low Change	-0.27 (-7.85%)
High	$3.50
High Change	+0.00 (+0.00%)
Range	$0.27
Volume	400
Dollar Volume	$1.29K

Regular Trading Hours Yesterday

+0.20(+6.21%)

Open	$3.22
Close	$3.42
Low	$3.22
Low Change	0.00 (0.00%)
High	$3.49
High Change	+0.27 (+8.39%)
Range	$0.27
Volume	32.239K
Dollar Volume	$110.26K

Premarket Yesterday

*No Trades in Segment

SOBR Safe Stock Splits

There have been 3 stock splits for SOBR Safe (SOBR). The last reverse stock split occured on April 4, 2025 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
April 4, 2025	Reverse	10:1
October 2, 2024	Reverse	110:1
April 28, 2022	Reverse	3:1