SOBR

SOBR Safe, Inc. Common Stock

$3.19

Change

-0.26(-7.54%)

Volume

13.502K($43.09K)

Market Capitalization

$4.84M

SOBR Safe Price Charts

SOBR Safe Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.14(-4.20%)

Open	$3.33
Close	$3.19
Low	$3.05
Low Change	-0.28 (-8.41%)
High	$3.34
High Change	+0.01 (+0.30%)
Range	$0.29
Volume	13.314K
Dollar Volume	$42.47K

Premarket

+0.00(+0.00%)

Open	$3.27
Close	$3.27
Low	$3.27
Low Change	0.00 (0.00%)
High	$3.27
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	188
Dollar Volume	$614.76

After Hours Yesterday

+0.00(+0.00%)

Open	$3.43
Close	$3.43
Low	$3.43
Low Change	0.00 (0.00%)
High	$3.43
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	110
Dollar Volume	$377.30

Regular Trading Hours Yesterday

-0.15(-4.17%)

Open	$3.60
Close	$3.45
Low	$3.40
Low Change	-0.20 (-5.55%)
High	$3.65
High Change	+0.05 (+1.36%)
Range	$0.25
Volume	12.182K
Dollar Volume	$42.03K

Premarket Yesterday

*No Trades in Segment

SOBR Safe Stock Splits

There have been 3 stock splits for SOBR Safe (SOBR). The last reverse stock split occured on April 4, 2025 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
April 4, 2025	Reverse	10:1
October 2, 2024	Reverse	110:1
April 28, 2022	Reverse	3:1