SOBR

SOBR Safe, Inc. Common Stock

$3.30

Change

-0.06(-1.69%)

Volume

25.8K($85.67K)

Market Capitalization

$5.00M

SOBR Safe Price Charts

SOBR Safe Market Segments

After Hours

+0.08(+2.48%)

Open	$3.22
Close	$3.30
Low	$3.22
Low Change	0.00 (0.00%)
High	$3.30
High Change	+0.08 (+2.48%)
Range	$0.08
Volume	1.825K
Dollar Volume	$6.02K

Regular Trading Hours

+0.03(+0.91%)

Open	$3.29
Close	$3.32
Low	$3.20
Low Change	-0.09 (-2.74%)
High	$3.39
High Change	+0.10 (+3.04%)
Range	$0.19
Volume	23.678K
Dollar Volume	$78.61K

Premarket

-0.08(-2.19%)

Open	$3.58
Close	$3.50
Low	$3.50
Low Change	-0.08 (-2.19%)
High	$3.58
High Change	+0.00 (+0.00%)
Range	$0.08
Volume	297
Dollar Volume	$1.04K

After Hours Yesterday

+0.00(+0.00%)

Open	$3.30
Close	$3.30
Low	$3.30
Low Change	0.00 (0.00%)
High	$3.30
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	200
Dollar Volume	$660.00

Regular Trading Hours Yesterday

-0.24(-6.76%)

Open	$3.60
Close	$3.36
Low	$3.28
Low Change	-0.32 (-8.87%)
High	$3.82
High Change	+0.22 (+6.11%)
Range	$0.54
Volume	55.986K
Dollar Volume	$187.93K

Premarket Yesterday

-0.08(-2.17%)

Open	$3.68
Close	$3.60
Low	$3.60
Low Change	-0.08 (-2.17%)
High	$3.68
High Change	+0.00 (+0.00%)
Range	$0.08
Volume	2.357K
Dollar Volume	$8.49K

SOBR Safe Stock Splits

There have been 3 stock splits for SOBR Safe (SOBR). The last reverse stock split occured on April 4, 2025 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
April 4, 2025	Reverse	10:1
October 2, 2024	Reverse	110:1
April 28, 2022	Reverse	3:1