SOBR

SOBR Safe, Inc. Common Stock

$1.30

Change

+0.01(+0.39%)

Volume

612($795.60)

Market Capitalization

$2.45M

SOBR Safe Price Charts

SOBR Safe Market Segments

Premarket

-0.01(-0.76%)

Open	$1.31
Close	$1.30
Low	$1.30
Low Change	-0.01 (-0.76%)
High	$1.31
High Change	+0.00 (+0.00%)
Range	$0.01
Volume	612
Dollar Volume	$795.60

After Hours Yesterday

+0.00(+0.00%)

Open	$1.34
Close	$1.34
Low	$1.34
Low Change	0.00 (0.00%)
High	$1.37
High Change	+0.03 (+2.19%)
Range	$0.03
Volume	1.808K
Dollar Volume	$2.42K

Regular Trading Hours Yesterday

-0.11(-7.50%)

Open	$1.40
Close	$1.30
Low	$1.23
Low Change	-0.17 (-12.14%)
High	$1.41
High Change	+0.01 (+1.04%)
Range	$0.18
Volume	248.263K
Dollar Volume	$321.50K

Premarket Yesterday

-0.07(-4.67%)

Open	$1.50
Close	$1.43
Low	$1.39
Low Change	-0.11 (-7.33%)
High	$1.50
High Change	+0.00 (+0.00%)
Range	$0.11
Volume	1.893K
Dollar Volume	$2.71K

SOBR Safe Stock Splits

There have been 3 stock splits for SOBR Safe (SOBR). The last reverse stock split occured on April 4, 2025 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
April 4, 2025	Reverse	10:1
October 2, 2024	Reverse	110:1
April 28, 2022	Reverse	3:1