SOBR Safe, Inc. Common Stock

$0.8414

-0.0264 (-3.04%)

Volume:

437.495K ($362.99K)

#2643 Volume #4112 Dollar Volume

Market Capitalization:

$1.28M

#5422 Market Cap

SOBR Safe Price Chart

SOBR Safe Volume Chart

SOBR Safe Market Segments

After Hours

-0.0184(-2.14%)

Open	$0.8598
Close	$0.8414
Low	$0.8047
Low Change	-0.0551 (-6.41%)
High	$0.8598
High Change	+0.0000 (+0.00%)
Range	$0.0551
Volume	7.223K
Dollar Volume	$6.08K

Regular Trading Hours

-0.0375(-4.33%)

Open	$0.8670
Close	$0.8295
Low	$0.7746
Low Change	-0.0924 (-10.66%)
High	$1.0300
High Change	+0.1630 (+18.80%)
Range	$0.2554
Volume	430.172K
Dollar Volume	$356.83K

Premarket

+0.0000(+0.00%)

Open	$0.8232
Close	$0.8232
Low	$0.8232
Low Change	0.0000 (0.00%)
High	$0.8232
High Change	+0.0000 (+0.00%)
Range	$0.0000
Volume	100
Dollar Volume	$82.32

After Hours Yesterday

+0.0000(+0.00%)

Open	$0.8400
Close	$0.8400
Low	$0.8400
Low Change	0.0000 (0.00%)
High	$0.8400
High Change	+0.0000 (+0.00%)
Range	$0.0000
Volume	125
Dollar Volume	$105.00

Regular Trading Hours Yesterday

+0.0678(+8.48%)

Open	$0.8000
Close	$0.8678
Low	$0.7700
Low Change	-0.0300 (-3.75%)
High	$0.9005
High Change	+0.1005 (+12.56%)
Range	$0.1305
Volume	56.162K
Dollar Volume	$48.74K

Premarket Yesterday

-0.0972(-11.34%)

Open	$0.8572
Close	$0.7600
Low	$0.7600
Low Change	-0.0972 (-11.34%)
High	$0.8899
High Change	+0.0327 (+3.81%)
Range	$0.1299
Volume	7.564K
Dollar Volume	$5.75K

SOBR Safe Moving Averages

5 Day Moving Average (SMA5)	$0.7796
10 Day Moving Average (SMA10)	$0.7555
20 Day Moving Average (SMA20)	$0.7704
50 Day Moving Average (SMA50)	$1.2514
100 Day Moving Average (SMA100)	$1.7734
200 Day Moving Average (SMA200)	$2.6276

SOBR Safe Statistics

Average Volume (30 Days)	184.99K
P/E Ratio (Current)	-.18
EPS (Current)	-$4.42
Dividend Yield	0.00%
Free Cash Flow	-$6.98M
Cash Ratio	3.85
Current Ratio	4.27
Quick Ratio	4.15
Debt to Equity	0.05
Enterprise Value	-$2.86M
EV to EBITDA	0.35
EV to Sales	-7.85
Price to Book	0.25
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	4.20
Return on Assets	-1.16%
Return on Equity	-1.38%

SOBR Safe Stock Splits

There have been 3 stock splits for SOBR Safe (SOBR). The last reverse stock split occured on April 4, 2025 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
Apr 4, 2025	Reverse	10:1
Oct 2, 2024	Reverse	110:1
Apr 28, 2022	Reverse	3:1

SOBR Safe Dividends

There have been no dividends for SOBR Safe (SOBR).