US Stocks
SO

The Southern Company

$84.44

Change

-0.30(-0.35%)

Volume

3.8M($320.88M)

Market Capitalization

$92.98B

The Southern Company Price Charts

The Southern Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM84.9384.8284.7184.6084.5084.3984.28

The Southern Company Market Segments

After Hours

+0.00(+0.00%)
Open$84.44
Close$84.44
Low$84.44
Low Change0.00 (0.00%)
High$84.93
High Change+0.49 (+0.57%)
Range$0.49
Volume12.6K
Dollar Volume$1.06M

Regular Trading Hours

-0.05(-0.05%)
Open$84.49
Close$84.45
Low$84.26
Low Change-0.23 (-0.27%)
High$85.15
High Change+0.66 (+0.78%)
Range$0.89
Volume3.779M
Dollar Volume$319.15M

Premarket

-0.42(-0.49%)
Open$84.91
Close$84.49
Low$84.30
Low Change-0.61 (-0.72%)
High$84.98
High Change+0.07 (+0.08%)
Range$0.68
Volume7.967K
Dollar Volume$673.13K

After Hours Yesterday

+0.27(+0.32%)
Open$84.73
Close$85.00
Low$84.73
Low Change0.00 (0.00%)
High$85.00
High Change+0.27 (+0.32%)
Range$0.27
Volume35.38K
Dollar Volume$3.01M

Regular Trading Hours Yesterday

-0.15(-0.18%)
Open$84.89
Close$84.74
Low$84.26
Low Change-0.63 (-0.74%)
High$85.47
High Change+0.58 (+0.68%)
Range$1.21
Volume4.967M
Dollar Volume$420.85M

Premarket Yesterday

+0.19(+0.22%)
Open$84.61
Close$84.80
Low$84.42
Low Change-0.19 (-0.22%)
High$84.81
High Change+0.20 (+0.24%)
Range$0.39
Volume6.604K
Dollar Volume$560.02K

The Southern Company Stock Splits

There have been no stock splits for The Southern Company (SO).