US Stocks
SO

The Southern Company

$96.85
-1.42 (-1.44%)

Volume:

1.103M ($106.85M)
#763 Volume#345 Dollar Volume

Market Capitalization:

$106.64B
#140 Market Cap

The Southern Company Price Chart

The Southern Company Price Chart 4:10 AM 5:30 AM 6:50 AM 8:10 AM 9:30 AM 10:50 AM 12:10 PM98.2898.0497.8097.5697.3397.0996.85

The Southern Company Volume Chart

The Southern Company Volume Chart 4:10 AM5:30 AM6:50 AM8:10 AM9:30 AM10:50 AM12:10 PM 61.70K52.89K44.07K35.26K26.44K17.63K8.81K

The Southern Company Market Segments

Regular Trading Hours

-0.88(-0.90%)
Open$97.73
Close$96.85
Low$96.85
Low Change-0.88 (-0.90%)
High$97.90
High Change+0.17 (+0.17%)
Range$1.05
Volume1.102M
Dollar Volume$106.77M

Premarket

-0.26(-0.26%)
Open$98.28
Close$98.02
Low$98.00
Low Change-0.28 (-0.28%)
High$98.28
High Change+0.00 (+0.00%)
Range$0.28
Volume840
Dollar Volume$82.34K

After Hours Yesterday

-0.79(-0.80%)
Open$98.84
Close$98.05
Low$97.31
Low Change-1.53 (-1.55%)
High$98.84
High Change+0.00 (+0.00%)
Range$1.53
Volume170.643K
Dollar Volume$16.73M

Regular Trading Hours Yesterday

-1.23(-1.24%)
Open$99.50
Close$98.27
Low$98.21
Low Change-1.29 (-1.30%)
High$99.58
High Change+0.08 (+0.08%)
Range$1.37
Volume2.478M
Dollar Volume$243.54M

Premarket Yesterday

+0.25(+0.25%)
Open$99.25
Close$99.50
Low$99.25
Low Change0.00 (0.00%)
High$99.50
High Change+0.25 (+0.25%)
Range$0.25
Volume799
Dollar Volume$79.50K

The Southern Company Moving Averages

5 Day Moving Average (SMA5)$97.90
10 Day Moving Average (SMA10)$97.53
20 Day Moving Average (SMA20)$96.51
50 Day Moving Average (SMA50)$92.05
100 Day Moving Average (SMA100)$90.79
200 Day Moving Average (SMA200)$91.90

The Southern Company Statistics

Average Volume (30 Days)6.99M
P/E Ratio (Current)25.54
EPS (Current)$3.88
Dividend Yield2.72%
Free Cash Flow-$3.59B
Cash Ratio0.10
Current Ratio0.65
Quick Ratio0.45
Debt to Equity2.04
Enterprise Value$182.70B
EV to EBITDA13.72
EV to Sales6.18
Price to Book3.08
Price to Cash Flow11.32
Price to Free Cash Flow—
Price to Sales3.75
Return on Assets0.03%
Return on Equity0.12%

The Southern Company Stock Splits

There have been no stock splits for The Southern Company (SO).

The Southern Company Dividends

The Southern Company (SO) last paid a quarterly dividend of $0.74 per share on March 6, 2026. With a forward annual dividend payout of $2.96, the stock currently offers a dividend yield of 3.06%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 17, 2026$0.74QuarterlyMar 6, 2026Jan 28, 2026
Nov 17, 2025$0.74QuarterlyDec 8, 2025Oct 20, 2025
Aug 18, 2025$0.74QuarterlySep 8, 2025Jul 21, 2025
May 19, 2025$0.74QuarterlyJun 6, 2025Apr 21, 2025
Feb 18, 2025$0.72QuarterlyMar 6, 2025Jan 28, 2025
Nov 18, 2024$0.72QuarterlyDec 6, 2024Oct 15, 2024
Aug 19, 2024$0.72QuarterlySep 6, 2024Jul 15, 2024
May 17, 2024$0.72QuarterlyJun 6, 2024Apr 22, 2024
Feb 16, 2024$0.7QuarterlyMar 6, 2024Jan 18, 2024
Nov 17, 2023$0.7QuarterlyDec 6, 2023Oct 16, 2023
Aug 18, 2023$0.7QuarterlySep 6, 2023Jul 17, 2023
May 12, 2023$0.7QuarterlyJun 6, 2023Apr 17, 2023
Feb 17, 2023$0.68QuarterlyMar 6, 2023Jan 20, 2023
Nov 18, 2022$0.68QuarterlyDec 6, 2022Oct 18, 2022
Aug 12, 2022$0.68QuarterlySep 6, 2022Jul 18, 2022
May 13, 2022$0.68QuarterlyJun 6, 2022Apr 19, 2022
Feb 18, 2022$0.66QuarterlyMar 7, 2022Jan 14, 2022
Nov 12, 2021$0.66QuarterlyDec 6, 2021Oct 18, 2021
Aug 13, 2021$0.66QuarterlySep 7, 2021Jul 19, 2021
May 14, 2021$0.66QuarterlyJun 7, 2021Apr 19, 2021