US Stocks
SO

The Southern Company

$90.68

Change

+0.34(+0.38%)

Volume

3.422M($309.16M)

Market Capitalization

$99.77B

The Southern Company Price Charts

The Southern Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM90.7090.5790.4590.3290.1990.0789.94

The Southern Company Market Segments

After Hours

+0.33(+0.37%)
Open$90.35
Close$90.68
Low$90.35
Low Change0.00 (0.00%)
High$90.68
High Change+0.33 (+0.37%)
Range$0.33
Volume58.829K
Dollar Volume$5.33M

Regular Trading Hours

-0.42(-0.46%)
Open$90.76
Close$90.35
Low$89.93
Low Change-0.83 (-0.91%)
High$91.07
High Change+0.31 (+0.34%)
Range$1.14
Volume3.362M
Dollar Volume$303.73M

Premarket

+0.50(+0.55%)
Open$90.25
Close$90.75
Low$90.25
Low Change0.00 (0.00%)
High$90.75
High Change+0.50 (+0.55%)
Range$0.50
Volume998
Dollar Volume$90.57K

After Hours Yesterday

+0.04(+0.04%)
Open$90.36
Close$90.40
Low$90.36
Low Change0.00 (0.00%)
High$90.41
High Change+0.05 (+0.06%)
Range$0.05
Volume19.502K
Dollar Volume$1.76M

Regular Trading Hours Yesterday

+0.49(+0.55%)
Open$89.85
Close$90.34
Low$89.42
Low Change-0.43 (-0.48%)
High$91.05
High Change+1.20 (+1.34%)
Range$1.63
Volume5.812M
Dollar Volume$525.05M

Premarket Yesterday

-0.20(-0.22%)
Open$89.75
Close$89.55
Low$89.55
Low Change-0.20 (-0.22%)
High$89.75
High Change+0.00 (+0.00%)
Range$0.20
Volume16.575K
Dollar Volume$1.48M

The Southern Company Stock Splits

There have been no stock splits for The Southern Company (SO).