US Stocks
SO

The Southern Company

$92.30

Change

+0.18(+0.19%)

Volume

2.943M($271.48M)

Market Capitalization

$101.53B

The Southern Company Price Charts

The Southern Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM92.5092.3892.2692.1592.0391.9191.79

The Southern Company Market Segments

After Hours

+0.03(+0.03%)
Open$92.27
Close$92.30
Low$92.27
Low Change0.00 (0.00%)
High$92.50
High Change+0.23 (+0.25%)
Range$0.23
Volume8.749K
Dollar Volume$807.53K

Regular Trading Hours

+0.38(+0.41%)
Open$91.88
Close$92.26
Low$91.72
Low Change-0.16 (-0.17%)
High$92.44
High Change+0.56 (+0.60%)
Range$0.72
Volume2.934M
Dollar Volume$270.66M

Premarket

+0.00(+0.00%)
Open$92.13
Close$92.13
Low$92.13
Low Change0.00 (0.00%)
High$92.13
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$9.21K

After Hours Yesterday

-0.08(-0.09%)
Open$92.13
Close$92.05
Low$92.05
Low Change-0.08 (-0.09%)
High$92.13
High Change+0.00 (+0.00%)
Range$0.08
Volume27.08K
Dollar Volume$2.49M

Regular Trading Hours Yesterday

+0.58(+0.63%)
Open$91.55
Close$92.13
Low$91.22
Low Change-0.33 (-0.36%)
High$92.14
High Change+0.59 (+0.64%)
Range$0.92
Volume2.981M
Dollar Volume$274.64M

Premarket Yesterday

+0.18(+0.20%)
Open$91.56
Close$91.74
Low$91.46
Low Change-0.10 (-0.11%)
High$91.74
High Change+0.18 (+0.20%)
Range$0.28
Volume738
Dollar Volume$67.70K

The Southern Company Stock Splits

There have been no stock splits for The Southern Company (SO).