US Stocks
SO

The Southern Company

$91.45

Change

+0.70(+0.77%)

Volume

2.298M($210.13M)

Market Capitalization

$100.61B

The Southern Company Price Charts

The Southern Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM91.5491.4691.3891.3091.2191.1391.05

The Southern Company Market Segments

After Hours

+0.00(+0.00%)
Open$91.45
Close$91.45
Low$91.45
Low Change0.00 (0.00%)
High$91.45
High Change+0.00 (+0.00%)
Range$0.00
Volume10.835K
Dollar Volume$990.86K

Regular Trading Hours

+0.83(+0.92%)
Open$90.60
Close$91.43
Low$90.34
Low Change-0.27 (-0.29%)
High$91.60
High Change+1.00 (+1.10%)
Range$1.26
Volume2.287M
Dollar Volume$209.12M

Premarket

-0.05(-0.06%)
Open$90.75
Close$90.70
Low$90.70
Low Change-0.05 (-0.06%)
High$90.75
High Change+0.00 (+0.00%)
Range$0.05
Volume229
Dollar Volume$20.77K

After Hours Yesterday

-0.89(-0.98%)
Open$90.75
Close$89.86
Low$89.86
Low Change-0.89 (-0.98%)
High$90.75
High Change+0.00 (+0.00%)
Range$0.89
Volume35.689K
Dollar Volume$3.21M

Regular Trading Hours Yesterday

+0.40(+0.44%)
Open$90.35
Close$90.75
Low$89.82
Low Change-0.53 (-0.59%)
High$91.05
High Change+0.70 (+0.77%)
Range$1.23
Volume1.828M
Dollar Volume$165.90M

Premarket Yesterday

+0.00(+0.00%)
Open$90.15
Close$90.15
Low$90.15
Low Change0.00 (0.00%)
High$90.15
High Change+0.00 (+0.00%)
Range$0.00
Volume553
Dollar Volume$49.85K

The Southern Company Stock Splits

There have been no stock splits for The Southern Company (SO).