US Stocks
SO

The Southern Company

$94.90

Change

-0.31(-0.33%)

Volume

5.716M($543.03M)

Market Capitalization

$104.41B

The Southern Company Price Charts

The Southern Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM95.5095.2595.0094.7594.5194.2694.01

The Southern Company Market Segments

After Hours

+0.00(+0.00%)
Open$94.90
Close$94.90
Low$93.90
Low Change-1.00 (-1.05%)
High$94.90
High Change+0.00 (+0.00%)
Range$1.00
Volume46.538K
Dollar Volume$4.42M

Regular Trading Hours

-0.30(-0.31%)
Open$95.30
Close$95.00
Low$94.64
Low Change-0.67 (-0.70%)
High$95.62
High Change+0.32 (+0.34%)
Range$0.99
Volume5.67M
Dollar Volume$538.62M

Premarket

*No Trades in Segment

After Hours Yesterday

-0.70(-0.74%)
Open$95.20
Close$94.50
Low$94.50
Low Change-0.70 (-0.74%)
High$95.60
High Change+0.40 (+0.42%)
Range$1.10
Volume12.159K
Dollar Volume$1.15M

Regular Trading Hours Yesterday

+0.66(+0.70%)
Open$94.55
Close$95.21
Low$94.35
Low Change-0.20 (-0.21%)
High$95.24
High Change+0.69 (+0.73%)
Range$0.89
Volume4.354M
Dollar Volume$414.58M

Premarket Yesterday

-0.03(-0.03%)
Open$94.40
Close$94.37
Low$94.37
Low Change-0.03 (-0.03%)
High$94.40
High Change+0.00 (+0.00%)
Range$0.03
Volume1.215K
Dollar Volume$114.66K

The Southern Company Stock Splits

There have been no stock splits for The Southern Company (SO).