The Southern Company
$93.99
Change
+0.46(+0.49%)
Volume
1.765M($165.87M)
Market Capitalization
$103.39B
The Southern Company Price Charts
The Southern Company Market Segments
Regular Trading Hours
+0.93(+1.00%)
| Open | $93.06 |
|---|---|
| Close | $93.99 |
| Low | $93.06 |
| Low Change | 0.00 (0.00%) |
| High | $95.52 |
| High Change | +2.46 (+2.64%) |
| Range | $2.46 |
| Volume | 1.764M |
| Dollar Volume | $165.77M |
Premarket
+0.64(+0.68%)
| Open | $93.61 |
|---|---|
| Close | $94.25 |
| Low | $93.50 |
| Low Change | -0.11 (-0.12%) |
| High | $94.45 |
| High Change | +0.84 (+0.90%) |
| Range | $0.95 |
| Volume | 1.052K |
| Dollar Volume | $99.15K |
After Hours Yesterday
+0.05(+0.05%)
| Open | $93.51 |
|---|---|
| Close | $93.56 |
| Low | $93.51 |
| Low Change | 0.00 (0.00%) |
| High | $93.75 |
| High Change | +0.24 (+0.26%) |
| Range | $0.24 |
| Volume | 78.764K |
| Dollar Volume | $7.37M |
Regular Trading Hours Yesterday
-0.04(-0.04%)
| Open | $93.57 |
|---|---|
| Close | $93.53 |
| Low | $92.85 |
| Low Change | -0.72 (-0.77%) |
| High | $94.39 |
| High Change | +0.82 (+0.88%) |
| Range | $1.54 |
| Volume | 4.577M |
| Dollar Volume | $428.09M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $93.88 |
|---|---|
| Close | $93.88 |
| Low | $93.88 |
| Low Change | 0.00 (0.00%) |
| High | $93.88 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 215 |
| Dollar Volume | $20.18K |
The Southern Company Stock Splits
There have been no stock splits for The Southern Company (SO).