US Stocks
SO

The Southern Company

$89.31

Change

+0.21(+0.24%)

Volume

3.567M($318.63M)

Market Capitalization

$98.34B

The Southern Company Price Charts

The Southern Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM89.4789.2589.0388.8188.5988.3888.16

The Southern Company Market Segments

After Hours

+0.00(+0.00%)
Open$89.31
Close$89.31
Low$89.00
Low Change-0.31 (-0.35%)
High$89.31
High Change+0.00 (+0.00%)
Range$0.31
Volume21.987K
Dollar Volume$1.96M

Regular Trading Hours

+0.40(+0.45%)
Open$88.94
Close$89.34
Low$88.14
Low Change-0.80 (-0.90%)
High$89.50
High Change+0.56 (+0.63%)
Range$1.36
Volume3.545M
Dollar Volume$316.67M

Premarket

*No Trades in Segment

After Hours Yesterday

-0.25(-0.28%)
Open$89.14
Close$88.89
Low$88.53
Low Change-0.61 (-0.68%)
High$89.14
High Change+0.00 (+0.00%)
Range$0.61
Volume11.905K
Dollar Volume$1.06M

Regular Trading Hours Yesterday

+0.31(+0.35%)
Open$88.79
Close$89.10
Low$88.42
Low Change-0.37 (-0.42%)
High$89.46
High Change+0.67 (+0.75%)
Range$1.04
Volume4.648M
Dollar Volume$414.10M

Premarket Yesterday

+0.55(+0.62%)
Open$88.35
Close$88.90
Low$88.22
Low Change-0.13 (-0.15%)
High$88.90
High Change+0.55 (+0.62%)
Range$0.68
Volume408
Dollar Volume$36.27K

The Southern Company Stock Splits

There have been no stock splits for The Southern Company (SO).