Live Price
Live Volume
Chart Volume 0
Volume 0
5 secSynergy CHC Corp. Market Segments
Overnight
-0.0001(-0.09%)
| Open | $0.1121 |
|---|---|
| Close | $0.1120 |
| Low | $0.1120 |
| Low Change | -0.0001 (-0.09%) |
| High | $0.1121 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0001 |
| Volume | 445 |
| Dollar Volume | $49.84 |
Premarket
-0.0011(-1.02%)
| Open | $0.1080 |
|---|---|
| Close | $0.1069 |
| Low | $0.1038 |
| Low Change | -0.0042 (-3.89%) |
| High | $0.1338 |
| High Change | +0.0258 (+23.89%) |
| Range | $0.0300 |
| Volume | 2.721M |
| Dollar Volume | $290.88K |
After Hours Yesterday
-0.0024(-2.24%)
| Open | $0.1070 |
|---|---|
| Close | $0.1046 |
| Low | $0.1031 |
| Low Change | -0.0039 (-3.64%) |
| High | $0.1070 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0039 |
| Volume | 134.112K |
| Dollar Volume | $14.03K |
Regular Trading Hours Yesterday
+0.0025(+2.40%)
| Open | $0.1040 |
|---|---|
| Close | $0.1065 |
| Low | $0.1021 |
| Low Change | -0.0019 (-1.83%) |
| High | $0.1100 |
| High Change | +0.0060 (+5.77%) |
| Range | $0.0079 |
| Volume | 1.742M |
| Dollar Volume | $185.50K |
Premarket Yesterday
-0.0025(-2.32%)
| Open | $0.1079 |
|---|---|
| Close | $0.1054 |
| Low | $0.1001 |
| Low Change | -0.0078 (-7.23%) |
| High | $0.1100 |
| High Change | +0.0021 (+1.95%) |
| Range | $0.0099 |
| Volume | 476.312K |
| Dollar Volume | $50.20K |
Synergy CHC Corp. News
There is no current news for this stock at the moment.
Synergy CHC Corp. Top Trades
Synergy CHC Corp.'s top trade so far today returned +23.89%, while the top short trade returned -22.42%.
Synergy CHC Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $0.1156 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.1371 |
| 20 Day Moving Average (SMA20) | $0.1541 |
| 50 Day Moving Average (SMA50) | $0.1830 |
| 100 Day Moving Average (SMA100) | $0.3180 |
| 200 Day Moving Average (SMA200) | $1.0451 |
Synergy CHC Corp. Statistics
| Average Volume (30 Days) | 7.3M |
|---|---|
| P/E Ratio (Current) | -.10 |
| EPS (Current) | -$1.06 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$3.81M |
| Cash Ratio | 0.04 |
| Current Ratio | 0.93 |
| Quick Ratio | 0.43 |
| Debt to Equity | -1.09 |
| Enterprise Value | $29.10M |
| EV to EBITDA | -2.68 |
| EV to Sales | 1.05 |
| Price to Book | -0.06 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 0.06 |
| Return on Assets | -2.44% |
| Return on Equity | 0.62% |
Synergy CHC Corp. Stock Splits
There has been 1 stock split for Synergy CHC Corp. (SNYR). The reverse stock split occured on September 13, 2024 and reduced the outstanding shares at a ratio of 11.9:1.
| Date | Type | Ratio |
|---|---|---|
| Sep 13, 2024 | Reverse | 11.9:1 |
Synergy CHC Corp. Dividends
There have been no dividends for Synergy CHC Corp. (SNYR).