US Stocks
SNYR

Synergy CHC Corp. Common Stock

$0.2305
+0.0236 (+11.41%)

Volume:

1.531M ($380.26K)
#2024 Volume#4382 Dollar Volume

Market Capitalization:

$3.48M
#5353 Market Cap

Synergy CHC Corp. Price Chart

Synergy CHC Corp. Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.25130.24340.23550.22770.21980.21190.20

Synergy CHC Corp. Volume Chart

Synergy CHC Corp. Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM88.17K75.57K62.98K50.38K37.78K25.19K12.60K

Synergy CHC Corp. Market Segments

Overnight

*No Trades in Segment

After Hours

-0.0085(-3.56%)
Open$0.2390
Close$0.2305
Low$0.2225
Low Change-0.0165 (-6.90%)
High$0.2514
High Change+0.0124 (+5.19%)
Range$0.0289
Volume109.922K
Dollar Volume$25.34K

Regular Trading Hours

+0.0407(+19.45%)
Open$0.2093
Close$0.2500
Low$0.2013
Low Change-0.0080 (-3.82%)
High$0.2505
High Change+0.0412 (+19.68%)
Range$0.0492
Volume1.412M
Dollar Volume$352.88K

Premarket

+0.0013(+0.62%)
Open$0.2087
Close$0.2100
Low$0.2057
Low Change-0.0030 (-1.44%)
High$0.2131
High Change+0.0044 (+2.11%)
Range$0.0074
Volume9.714K
Dollar Volume$2.04K

After Hours Yesterday

+0.0026(+1.25%)
Open$0.2087
Close$0.2113
Low$0.2036
Low Change-0.0051 (-2.44%)
High$0.2113
High Change+0.0026 (+1.25%)
Range$0.0077
Volume23.536K
Dollar Volume$4.97K

Regular Trading Hours Yesterday

+0.0095(+4.81%)
Open$0.1974
Close$0.2069
Low$0.1906
Low Change-0.0068 (-3.44%)
High$0.2174
High Change+0.0200 (+10.13%)
Range$0.0268
Volume871.5K
Dollar Volume$180.31K

Premarket Yesterday

-0.0021(-1.10%)
Open$0.1901
Close$0.1880
Low$0.1880
Low Change-0.0021 (-1.10%)
High$0.2000
High Change+0.0099 (+5.21%)
Range$0.0120
Volume7.317K
Dollar Volume$1.38K

Synergy CHC Corp. Top Trades

Synergy CHC Corp.'s top trade so far today returned +24.89%, while the top short trade returned -11.18%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Synergy CHC Corp. Moving Averages

5 Day Moving Average (SMA5)$0.2112
10 Day Moving Average (SMA10)$0.2062
20 Day Moving Average (SMA20)$0.2328
50 Day Moving Average (SMA50)$0.3328
100 Day Moving Average (SMA100)$0.8739
200 Day Moving Average (SMA200)$1.5086

Synergy CHC Corp. Statistics

Average Volume (30 Days)4.94M
P/E Ratio (Current)-.23
EPS (Current)-$1.06
Dividend Yield0.00%
Free Cash Flow—
Cash Ratio0.04
Current Ratio0.91
Quick Ratio0.42
Debt to Equity-1.09
Enterprise Value$31.03M
EV to EBITDA-2.86
EV to Sales1.12
Price to Book-0.14
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales0.13
Return on Assets-2.44%
Return on Equity0.62%

Synergy CHC Corp. Stock Splits

There has been 1 stock split for Synergy CHC Corp. (SNYR). The reverse stock split occured on September 13, 2024 and reduced the outstanding shares at a ratio of 11.9:1.

DateTypeRatio
Sep 13, 2024Reverse11.9:1

Synergy CHC Corp. Dividends

There have been no dividends for Synergy CHC Corp. (SNYR).