US Stocks
SNY

Sanofi American Depositary Shares (Each representing one-half of one ordinary share)

$49.67

Change

-1.17(-2.30%)

Volume

2.215M($109.99M)

Market Capitalization

$120.88B

Sanofi (Each representing one-half of one ordinary share) Price Charts

Sanofi (Each representing one-half of one ordinary share) Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM50.2750.1550.0349.9149.8049.6849.56

Sanofi (Each representing one-half of one ordinary share) Market Segments

After Hours

+0.00(+0.00%)
Open$49.67
Close$49.67
Low$49.67
Low Change0.00 (0.00%)
High$49.77
High Change+0.10 (+0.20%)
Range$0.10
Volume5.156K
Dollar Volume$256.10K

Regular Trading Hours

+0.21(+0.42%)
Open$49.46
Close$49.67
Low$49.32
Low Change-0.14 (-0.28%)
High$50.30
High Change+0.84 (+1.70%)
Range$0.98
Volume2.186M
Dollar Volume$108.56M

Premarket

-0.99(-1.96%)
Open$50.41
Close$49.42
Low$49.27
Low Change-1.14 (-2.26%)
High$50.41
High Change+0.00 (+0.00%)
Range$1.14
Volume23.827K
Dollar Volume$1.18M

After Hours Yesterday

+0.00(+0.00%)
Open$50.83
Close$50.83
Low$50.83
Low Change0.00 (0.00%)
High$50.85
High Change+0.02 (+0.04%)
Range$0.02
Volume7.533K
Dollar Volume$382.90K

Regular Trading Hours Yesterday

+0.68(+1.36%)
Open$50.16
Close$50.84
Low$50.03
Low Change-0.13 (-0.26%)
High$51.04
High Change+0.88 (+1.75%)
Range$1.01
Volume1.626M
Dollar Volume$82.68M

Premarket Yesterday

+0.23(+0.46%)
Open$49.93
Close$50.16
Low$49.93
Low Change0.00 (0.00%)
High$50.25
High Change+0.32 (+0.64%)
Range$0.32
Volume17.448K
Dollar Volume$875.19K

Sanofi (Each representing one-half of one ordinary share) Stock Splits

There have been no stock splits for Sanofi (Each representing one-half of one ordinary share) (SNY).