US Stocks
SNY

Sanofi American Depositary Shares (Each representing one-half of one ordinary share)

$49.20

Change

-0.13(-0.26%)

Volume

1.632M($80.29M)

Market Capitalization

$119.76B

Sanofi (Each representing one-half of one ordinary share) Price Charts

Sanofi (Each representing one-half of one ordinary share) Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM49.5549.4249.2849.1549.0248.8948.76

Sanofi (Each representing one-half of one ordinary share) Market Segments

After Hours

-0.04(-0.08%)
Open$49.24
Close$49.20
Low$49.00
Low Change-0.24 (-0.49%)
High$49.55
High Change+0.31 (+0.63%)
Range$0.55
Volume5.529K
Dollar Volume$272.03K

Regular Trading Hours

+0.25(+0.51%)
Open$48.96
Close$49.21
Low$48.73
Low Change-0.23 (-0.47%)
High$49.33
High Change+0.37 (+0.76%)
Range$0.60
Volume1.618M
Dollar Volume$79.62M

Premarket

-0.02(-0.04%)
Open$49.07
Close$49.05
Low$48.96
Low Change-0.11 (-0.22%)
High$49.35
High Change+0.28 (+0.57%)
Range$0.39
Volume8.188K
Dollar Volume$401.62K

After Hours Yesterday

+0.00(+0.00%)
Open$49.35
Close$49.35
Low$49.35
Low Change0.00 (0.00%)
High$49.35
High Change+0.00 (+0.00%)
Range$0.00
Volume10.899K
Dollar Volume$537.87K

Regular Trading Hours Yesterday

-0.10(-0.20%)
Open$49.43
Close$49.33
Low$49.10
Low Change-0.33 (-0.67%)
High$49.71
High Change+0.28 (+0.56%)
Range$0.61
Volume2.72M
Dollar Volume$134.20M

Premarket Yesterday

+0.11(+0.22%)
Open$49.39
Close$49.50
Low$49.30
Low Change-0.09 (-0.18%)
High$49.87
High Change+0.48 (+0.97%)
Range$0.57
Volume10.746K
Dollar Volume$531.93K

Sanofi (Each representing one-half of one ordinary share) Stock Splits

There have been no stock splits for Sanofi (Each representing one-half of one ordinary share) (SNY).