SNTI

Senti Biosciences, Inc. Common Stock

$0.9897

Change

-0.0352(-3.43%)

Volume

189.795K($190.30K)

Market Capitalization

$26.02M

Senti Biosciences Price Charts

Senti Biosciences Market Segments

After Hours

-0.0203(-2.01%)

Open	$1.0100
Close	$0.9897
Low	$0.9800
Low Change	-0.0300 (-2.97%)
High	$1.0100
High Change	+0.0000 (+0.00%)
Range	$0.0300
Volume	33.092K
Dollar Volume	$32.75K

Regular Trading Hours

-0.0150(-1.47%)

Open	$1.0200
Close	$1.0050
Low	$1.0000
Low Change	-0.0200 (-1.96%)
High	$1.0400
High Change	+0.0200 (+1.96%)
Range	$0.0400
Volume	152.698K
Dollar Volume	$153.46K

Premarket

+0.0100(+0.99%)

Open	$1.0100
Close	$1.0200
Low	$1.0100
Low Change	0.0000 (0.00%)
High	$1.0450
High Change	+0.0350 (+3.47%)
Range	$0.0350
Volume	4.005K
Dollar Volume	$4.09K

After Hours Yesterday

+0.0000(+0.00%)

Open	$1.0300
Close	$1.0300
Low	$1.0100
Low Change	-0.0200 (-1.94%)
High	$1.0500
High Change	+0.0200 (+1.94%)
Range	$0.0400
Volume	25.745K
Dollar Volume	$26.52K

Regular Trading Hours Yesterday

-0.0151(-1.45%)

Open	$1.0400
Close	$1.0249
Low	$1.0000
Low Change	-0.0400 (-3.85%)
High	$1.0500
High Change	+0.0100 (+0.96%)
Range	$0.0500
Volume	254.119K
Dollar Volume	$260.45K

Premarket Yesterday

+0.0100(+0.96%)

Open	$1.0400
Close	$1.0500
Low	$1.0400
Low Change	0.0000 (0.00%)
High	$1.0600
High Change	+0.0200 (+1.92%)
Range	$0.0200
Volume	5.3K
Dollar Volume	$5.57K

Senti Biosciences Stock Splits

There have been 3 stock splits for Senti Biosciences (SNTI). The last reverse stock split occured on July 18, 2024 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
July 18, 2024	Reverse	10:1
October 21, 2013	Reverse	100:1
April 11, 2006	Reverse	1000:1