Synopsys Inc

$446.22

Change

-9.12(-2.00%)

Volume

289.871K($129.35M)

Market Capitalization

$82.88B

Synopsys Price Charts

Synopsys Price Chart7:10 PM4:30 AM5:50 AM7:10 AM8:30 AM9:50 AM11:10 AM452.87451.49450.10448.72447.34445.95444.57

Synopsys Market Segments

Regular Trading Hours

-3.78(-0.84%)
Open$450.00
Close$446.22
Low$444.57
Low Change-5.43 (-1.21%)
High$452.77
High Change+2.77 (+0.62%)
Range$8.20
Volume288.636K
Dollar Volume$128.80M

Premarket

-2.87(-0.63%)
Open$452.87
Close$450.00
Low$450.00
Low Change-2.87 (-0.63%)
High$452.87
High Change+0.00 (+0.00%)
Range$2.87
Volume1.235K
Dollar Volume$555.75K

After Hours Yesterday

-4.06(-0.89%)
Open$455.34
Close$451.28
Low$450.00
Low Change-5.34 (-1.17%)
High$455.34
High Change+0.00 (+0.00%)
Range$5.34
Volume23.707K
Dollar Volume$10.70M

Regular Trading Hours Yesterday

+0.59(+0.13%)
Open$454.75
Close$455.34
Low$444.46
Low Change-10.30 (-2.26%)
High$457.15
High Change+2.40 (+0.53%)
Range$12.70
Volume1.887M
Dollar Volume$859.36M

Premarket Yesterday

+0.00(+0.00%)
Open$452.55
Close$452.55
Low$452.55
Low Change0.00 (0.00%)
High$452.76
High Change+0.21 (+0.05%)
Range$0.21
Volume6.903K
Dollar Volume$3.12M

Synopsys Stock Splits

There has been 1 stock split for Synopsys (SNPS). The stock split occured on September 24, 2003 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
September 24, 2003Forward1:2