US Stocks
SNPS
Synopsys Inc
$425.88
Change
-12.21(-2.79%)
Volume
6.294M($2.68B)
Market Capitalization
$79.11B
Synopsys Price Charts
Synopsys Market Segments
After Hours
+0.43(+0.10%)
| Open | $425.45 |
|---|---|
| Close | $425.88 |
| Low | $425.10 |
| Low Change | -0.35 (-0.08%) |
| High | $425.98 |
| High Change | +0.53 (+0.12%) |
| Range | $0.88 |
| Volume | 19.551K |
| Dollar Volume | $8.33M |
Regular Trading Hours
-18.62(-4.20%)
| Open | $443.82 |
|---|---|
| Close | $425.20 |
| Low | $421.94 |
| Low Change | -21.88 (-4.93%) |
| High | $444.19 |
| High Change | +0.37 (+0.08%) |
| Range | $22.25 |
| Volume | 6.197M |
| Dollar Volume | $2.64B |
Premarket
-0.13(-0.03%)
| Open | $442.89 |
|---|---|
| Close | $442.76 |
| Low | $440.50 |
| Low Change | -2.39 (-0.54%) |
| High | $448.00 |
| High Change | +5.11 (+1.15%) |
| Range | $7.50 |
| Volume | 77.241K |
| Dollar Volume | $34.20M |
After Hours Yesterday
+6.90(+1.57%)
| Open | $438.10 |
|---|---|
| Close | $445.00 |
| Low | $438.02 |
| Low Change | -0.08 (-0.02%) |
| High | $445.00 |
| High Change | +6.90 (+1.57%) |
| Range | $6.98 |
| Volume | 141.588K |
| Dollar Volume | $63.01M |
Regular Trading Hours Yesterday
+22.13(+5.32%)
| Open | $415.97 |
|---|---|
| Close | $438.09 |
| Low | $405.50 |
| Low Change | -10.47 (-2.52%) |
| High | $439.68 |
| High Change | +23.72 (+5.70%) |
| Range | $34.18 |
| Volume | 13.749M |
| Dollar Volume | $6.02B |
Premarket Yesterday
+21.94(+5.55%)
| Open | $395.00 |
|---|---|
| Close | $416.94 |
| Low | $394.00 |
| Low Change | -1.00 (-0.25%) |
| High | $419.49 |
| High Change | +24.49 (+6.20%) |
| Range | $25.49 |
| Volume | 837.216K |
| Dollar Volume | $349.07M |
Synopsys Stock Splits
There has been 1 stock split for Synopsys (SNPS). The stock split occured on September 24, 2003 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| September 24, 2003 | Forward | 1:2 |