Sonoma Pharmaceuticals, Inc. Common Stock

$3.66

Change

-0.06(-1.61%)

Volume

28.722K($104.55K)

Market Capitalization

$6.23M

Sonoma Pharmaceuticals Price Charts

Sonoma Pharmaceuticals Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.723.703.673.653.633.603.58

Sonoma Pharmaceuticals Market Segments

After Hours

+0.00(+0.00%)
Open$3.66
Close$3.66
Low$3.66
Low Change0.00 (0.00%)
High$3.66
High Change+0.00 (+0.00%)
Range$0.00
Volume223
Dollar Volume$816.18

Regular Trading Hours

-0.04(-1.09%)
Open$3.68
Close$3.64
Low$3.56
Low Change-0.12 (-3.26%)
High$3.85
High Change+0.17 (+4.71%)
Range$0.29
Volume28.499K
Dollar Volume$103.74K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$3.90
Close$3.90
Low$3.90
Low Change0.00 (0.00%)
High$3.90
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$389.81

Regular Trading Hours Yesterday

+0.04(+1.09%)
Open$3.68
Close$3.72
Low$3.53
Low Change-0.15 (-4.08%)
High$3.95
High Change+0.27 (+7.34%)
Range$0.42
Volume17.888K
Dollar Volume$66.54K

Premarket Yesterday

*No Trades in Segment

Sonoma Pharmaceuticals Stock Splits

There have been 4 stock splits for Sonoma Pharmaceuticals (SNOA). The last reverse stock split occured on August 30, 2024 and reduced the outstanding shares at a ratio of 20:1.

DateTypeRatio
August 30, 2024Reverse20:1
June 20, 2019Reverse9:1
June 27, 2016Reverse5:1
April 1, 2013Reverse7:1