Sonoma Pharmaceuticals, Inc. Common Stock

$3.08

Change

-0.05(-1.60%)

Volume

191.056K($608.27K)

Market Capitalization

$5.06M

Sonoma Pharmaceuticals Price Charts

Sonoma Pharmaceuticals Price Chart7:39 PM4:59 AM6:19 AM7:39 AM8:59 AM10:19 AM11:39 AM3.993.813.633.453.273.092.91

Sonoma Pharmaceuticals Market Segments

Regular Trading Hours

-0.09(-2.84%)
Open$3.17
Close$3.08
Low$2.98
Low Change-0.19 (-5.99%)
High$3.29
High Change+0.12 (+3.79%)
Range$0.31
Volume25.937K
Dollar Volume$79.89K

Premarket

-0.74(-18.78%)
Open$3.94
Close$3.20
Low$2.84
Low Change-1.10 (-27.92%)
High$4.33
High Change+0.39 (+9.90%)
Range$1.49
Volume165.119K
Dollar Volume$528.38K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.15(-4.57%)
Open$3.28
Close$3.13
Low$3.12
Low Change-0.16 (-4.88%)
High$3.33
High Change+0.05 (+1.52%)
Range$0.21
Volume40.871K
Dollar Volume$127.93K

Premarket Yesterday

+0.04(+1.19%)
Open$3.28
Close$3.32
Low$3.28
Low Change0.00 (0.00%)
High$3.32
High Change+0.04 (+1.19%)
Range$0.04
Volume400
Dollar Volume$1.33K

Sonoma Pharmaceuticals Stock Splits

There have been 4 stock splits for Sonoma Pharmaceuticals (SNOA). The last reverse stock split occured on August 30, 2024 and reduced the outstanding shares at a ratio of 20:1.

DateTypeRatio
August 30, 2024Reverse20:1
June 20, 2019Reverse9:1
June 27, 2016Reverse5:1
April 1, 2013Reverse7:1