Soligenix, Inc. Common Stock

$1.80

Change

-0.04(-2.17%)

Volume

14.938K($26.90K)

Market Capitalization

$5.88M

Soligenix Price Charts

Soligenix Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.851.841.831.821.821.811.80

Soligenix Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.08(-4.26%)
Open$1.88
Close$1.80
Low$1.80
Low Change-0.08 (-4.26%)
High$1.88
High Change+0.00 (+0.00%)
Range$0.08
Volume14.634K
Dollar Volume$26.34K

Premarket

+0.00(+0.00%)
Open$1.85
Close$1.85
Low$1.85
Low Change0.00 (0.00%)
High$1.85
High Change+0.00 (+0.00%)
Range$0.00
Volume304
Dollar Volume$562.40

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.00(+0.00%)
Open$1.84
Close$1.84
Low$1.82
Low Change-0.02 (-1.09%)
High$1.89
High Change+0.05 (+2.72%)
Range$0.07
Volume10.801K
Dollar Volume$19.87K

Premarket Yesterday

*No Trades in Segment

Soligenix Stock Splits

There have been 5 stock splits for Soligenix (SNGX). The last reverse stock split occured on June 6, 2024 and reduced the outstanding shares at a ratio of 16:1.

DateTypeRatio
June 6, 2024Reverse16:1
February 10, 2023Reverse15:1
December 30, 2022Forward1:1.001
October 7, 2016Reverse10:1
February 1, 2012Reverse20:1