US Stocks
SNFCA
Security National Financial Co
$10.05
Change
+0.00(+0.04%)
Volume
27.057K($271.69K)
Market Capitalization
$248.00M
Security National Financial Co Price Charts
Security National Financial Co Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.08(+0.75%)
| Open | $9.97 |
|---|---|
| Close | $10.05 |
| Low | $9.97 |
| Low Change | 0.00 (0.00%) |
| High | $10.18 |
| High Change | +0.21 (+2.11%) |
| Range | $0.21 |
| Volume | 26.87K |
| Dollar Volume | $269.91K |
Premarket
+0.00(+0.00%)
| Open | $9.50 |
|---|---|
| Close | $9.50 |
| Low | $9.50 |
| Low Change | 0.00 (0.00%) |
| High | $9.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 187 |
| Dollar Volume | $1.78K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.29(+2.99%)
| Open | $9.75 |
|---|---|
| Close | $10.04 |
| Low | $9.70 |
| Low Change | -0.06 (-0.56%) |
| High | $10.08 |
| High Change | +0.33 (+3.38%) |
| Range | $0.39 |
| Volume | 27.802K |
| Dollar Volume | $279.17K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $9.10 |
|---|---|
| Close | $9.10 |
| Low | $9.10 |
| Low Change | 0.00 (0.00%) |
| High | $9.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 202 |
| Dollar Volume | $1.84K |
Security National Financial Co Stock Splits
There have been 12 stock splits for Security National Financial Co (SNFCA). The last stock split occured on July 5, 2024 and increased the outstanding shares at a ratio of 1:1.05.
| Date | Type | Ratio |
|---|---|---|
| July 5, 2024 | Forward | 1:1.05 |
| July 6, 2023 | Forward | 1:1.05 |
| June 30, 2022 | Forward | 1:1.05 |
| July 8, 2021 | Forward | 1:1.05 |
| July 8, 2020 | Forward | 1:1.025 |
| January 9, 2020 | Forward | 1:1.05 |
| January 10, 2019 | Forward | 1:1.05 |
| January 11, 2018 | Forward | 1:1.05 |
| January 11, 2017 | Forward | 1:1.05 |
| January 13, 2016 | Forward | 1:1.05 |
| January 14, 2015 | Forward | 1:1.05 |
| January 13, 2003 | Forward | 20:21 |