US Stocks
SNFCA
Security National Financial Co
$8.41
Change
-0.21(-2.44%)
Volume
35.346K($297.26K)
Market Capitalization
$217.60M
Security National Financial Co Price Charts
Security National Financial Co Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.22(-2.55%)
| Open | $8.63 |
|---|---|
| Close | $8.41 |
| Low | $8.31 |
| Low Change | -0.32 (-3.71%) |
| High | $8.78 |
| High Change | +0.15 (+1.74%) |
| Range | $0.47 |
| Volume | 35.346K |
| Dollar Volume | $297.26K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $8.63 |
|---|---|
| Close | $8.63 |
| Low | $8.63 |
| Low Change | 0.00 (0.00%) |
| High | $8.63 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 910 |
| Dollar Volume | $7.85K |
Regular Trading Hours Yesterday
-0.19(-2.16%)
| Open | $8.81 |
|---|---|
| Close | $8.62 |
| Low | $8.55 |
| Low Change | -0.26 (-2.95%) |
| High | $8.82 |
| High Change | +0.01 (+0.09%) |
| Range | $0.27 |
| Volume | 17.057K |
| Dollar Volume | $147.03K |
Premarket Yesterday
*No Trades in Segment
Security National Financial Co Stock Splits
There have been 13 stock splits for Security National Financial Co (SNFCA). The last stock split occured on July 11, 2025 and increased the outstanding shares at a ratio of 1:1.05.
| Date | Type | Ratio |
|---|---|---|
| July 11, 2025 | Forward | 1:1.05 |
| July 5, 2024 | Forward | 1:1.05 |
| July 6, 2023 | Forward | 1:1.05 |
| June 30, 2022 | Forward | 1:1.05 |
| July 8, 2021 | Forward | 1:1.05 |
| July 8, 2020 | Forward | 1:1.025 |
| January 9, 2020 | Forward | 1:1.05 |
| January 10, 2019 | Forward | 1:1.05 |
| January 11, 2018 | Forward | 1:1.05 |
| January 11, 2017 | Forward | 1:1.05 |
| January 13, 2016 | Forward | 1:1.05 |
| January 14, 2015 | Forward | 1:1.05 |
| January 13, 2003 | Forward | 20:21 |