SenesTech Price Chart
SenesTech Volume Chart
SenesTech Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.09(-5.36%)
| Open | $1.68 |
|---|---|
| Close | $1.59 |
| Low | $1.57 |
| Low Change | -0.11 (-6.55%) |
| High | $1.70 |
| High Change | +0.02 (+1.19%) |
| Range | $0.13 |
| Volume | 41.606K |
| Dollar Volume | $66.15K |
Premarket Yesterday
-0.03(-1.69%)
| Open | $1.78 |
|---|---|
| Close | $1.75 |
| Low | $1.75 |
| Low Change | -0.03 (-1.69%) |
| High | $1.78 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 754 |
| Dollar Volume | $1.32K |
SenesTech Moving Averages
| 5 Day Moving Average (SMA5) | $1.71 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.76 |
| 20 Day Moving Average (SMA20) | $1.93 |
| 50 Day Moving Average (SMA50) | $1.99 |
| 100 Day Moving Average (SMA100) | $2.30 |
| 200 Day Moving Average (SMA200) | $3.40 |
SenesTech Statistics
| Average Volume (30 Days) | 62.85K |
|---|---|
| P/E Ratio (Current) | -1.39 |
| EPS (Current) | -$1.20 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$5.89M |
| Cash Ratio | 9.49 |
| Current Ratio | 12.61 |
| Quick Ratio | 11.36 |
| Debt to Equity | 0.02 |
| Enterprise Value | $1.49M |
| EV to EBITDA | -0.23 |
| EV to Sales | 0.67 |
| Price to Book | 0.93 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 3.99 |
| Return on Assets | -0.50% |
| Return on Equity | -0.67% |
SenesTech Stock Splits
There have been 5 stock splits for SenesTech (SNES). The last reverse stock split occured on July 25, 2024 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Jul 25, 2024 | Reverse | 10:1 |
| Nov 17, 2023 | Reverse | 12:1 |
| Nov 16, 2022 | Reverse | 20:1 |
| Sep 1, 2022 | Forward | 1:2 |
| Feb 5, 2020 | Reverse | 20:1 |
SenesTech Dividends
There have been no dividends for SenesTech (SNES).