SNES

SenesTech, Inc. Common Stock

$2.66

Change

+0.16(+6.19%)

Volume

54.067K($149.00K)

Market Capitalization

$4.72M

SenesTech Price Charts

SenesTech Market Segments

After Hours

+0.00(+0.00%)

Open	$2.66
Close	$2.66
Low	$2.66
Low Change	0.00 (0.00%)
High	$2.66
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	7K
Dollar Volume	$18.62K

Regular Trading Hours

+0.20(+7.78%)

Open	$2.57
Close	$2.77
Low	$2.43
Low Change	-0.14 (-5.30%)
High	$2.89
High Change	+0.32 (+12.26%)
Range	$0.45
Volume	47.067K
Dollar Volume	$130.38K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.15(+5.88%)

Open	$2.55
Close	$2.70
Low	$2.45
Low Change	-0.10 (-3.92%)
High	$2.80
High Change	+0.25 (+9.80%)
Range	$0.35
Volume	28.163K
Dollar Volume	$76.04K

Regular Trading Hours Yesterday

+0.01(+0.20%)

Open	$2.50
Close	$2.51
Low	$2.43
Low Change	-0.07 (-2.89%)
High	$2.62
High Change	+0.12 (+4.80%)
Range	$0.19
Volume	56.52K
Dollar Volume	$141.58K

Premarket Yesterday

+0.00(+0.00%)

Open	$2.41
Close	$2.41
Low	$2.41
Low Change	0.00 (0.00%)
High	$2.41
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	879
Dollar Volume	$2.12K

SenesTech Stock Splits

There have been 5 stock splits for SenesTech (SNES). The last reverse stock split occured on July 25, 2024 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
July 25, 2024	Reverse	10:1
November 17, 2023	Reverse	12:1
November 16, 2022	Reverse	20:1
September 1, 2022	Forward	1:2
February 5, 2020	Reverse	20:1