SenesTech Price Charts
SenesTech Market Segments
After Hours
-0.02(-0.99%)
| Open | $2.02 |
|---|---|
| Close | $2.00 |
| Low | $2.00 |
| Low Change | -0.02 (-0.99%) |
| High | $2.02 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 4K |
| Dollar Volume | $8.00K |
Regular Trading Hours
+0.25(+14.29%)
| Open | $1.75 |
|---|---|
| Close | $2.00 |
| Low | $1.62 |
| Low Change | -0.13 (-7.43%) |
| High | $2.06 |
| High Change | +0.31 (+17.71%) |
| Range | $0.44 |
| Volume | 41.771K |
| Dollar Volume | $83.54K |
Premarket
+0.00(+0.00%)
| Open | $1.74 |
|---|---|
| Close | $1.74 |
| Low | $1.74 |
| Low Change | 0.00 (0.00%) |
| High | $1.74 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 201 |
| Dollar Volume | $349.74 |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.02(-1.12%)
| Open | $1.78 |
|---|---|
| Close | $1.76 |
| Low | $1.66 |
| Low Change | -0.12 (-6.74%) |
| High | $1.79 |
| High Change | +0.01 (+0.56%) |
| Range | $0.13 |
| Volume | 36.124K |
| Dollar Volume | $63.58K |
Premarket Yesterday
*No Trades in Segment
SenesTech Stock Splits
There have been 5 stock splits for SenesTech (SNES). The last reverse stock split occured on July 25, 2024 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| July 25, 2024 | Reverse | 10:1 |
| November 17, 2023 | Reverse | 12:1 |
| November 16, 2022 | Reverse | 20:1 |
| September 1, 2022 | Forward | 1:2 |
| February 5, 2020 | Reverse | 20:1 |