SNES

SenesTech, Inc. Common Stock

$4.78

Change

+0.04(+0.84%)

Volume

652.743K($3.10M)

Market Capitalization

$8.49M

SenesTech Price Charts

SenesTech Market Segments

After Hours

-0.21(-4.21%)

Open	$4.99
Close	$4.78
Low	$4.73
Low Change	-0.26 (-5.21%)
High	$4.99
High Change	+0.00 (+0.00%)
Range	$0.26
Volume	2.739K
Dollar Volume	$13.09K

Regular Trading Hours

+0.03(+0.64%)

Open	$4.72
Close	$4.75
Low	$4.40
Low Change	-0.32 (-6.78%)
High	$5.43
High Change	+0.71 (+15.04%)
Range	$1.03
Volume	635.041K
Dollar Volume	$3.02M

Premarket

-0.04(-0.84%)

Open	$4.79
Close	$4.75
Low	$4.68
Low Change	-0.11 (-2.30%)
High	$4.80
High Change	+0.01 (+0.21%)
Range	$0.12
Volume	14.963K
Dollar Volume	$71.07K

After Hours Yesterday

-0.11(-2.33%)

Open	$4.72
Close	$4.61
Low	$4.52
Low Change	-0.20 (-4.24%)
High	$4.73
High Change	+0.01 (+0.21%)
Range	$0.21
Volume	8.944K
Dollar Volume	$41.23K

Regular Trading Hours Yesterday

+0.72(+17.91%)

Open	$4.02
Close	$4.74
Low	$3.90
Low Change	-0.12 (-2.99%)
High	$4.79
High Change	+0.77 (+19.15%)
Range	$0.89
Volume	768.05K
Dollar Volume	$3.64M

Premarket Yesterday

+0.19(+5.04%)

Open	$3.77
Close	$3.96
Low	$3.75
Low Change	-0.02 (-0.53%)
High	$4.09
High Change	+0.32 (+8.49%)
Range	$0.34
Volume	52.356K
Dollar Volume	$207.33K

SenesTech Stock Splits

There have been 5 stock splits for SenesTech (SNES). The last reverse stock split occured on July 25, 2024 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
July 25, 2024	Reverse	10:1
November 17, 2023	Reverse	12:1
November 16, 2022	Reverse	20:1
September 1, 2022	Forward	1:2
February 5, 2020	Reverse	20:1