SNES

SenesTech, Inc. Common Stock

$2.85

Change

+0.02(+0.71%)

Volume

103.249K($292.64K)

Market Capitalization

$14.78M

SenesTech Price Charts

SenesTech Market Segments

After Hours

+0.00(+0.00%)

Open	$2.85
Close	$2.85
Low	$2.85
Low Change	0.00 (0.00%)
High	$2.85
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	200
Dollar Volume	$570.00

Regular Trading Hours

+0.09(+3.27%)

Open	$2.75
Close	$2.84
Low	$2.60
Low Change	-0.15 (-5.45%)
High	$2.85
High Change	+0.10 (+3.64%)
Range	$0.25
Volume	99.095K
Dollar Volume	$281.43K

Premarket

-0.06(-2.18%)

Open	$2.75
Close	$2.69
Low	$2.68
Low Change	-0.07 (-2.55%)
High	$2.75
High Change	+0.00 (+0.00%)
Range	$0.07
Volume	3.954K
Dollar Volume	$10.64K

After Hours Yesterday

-0.05(-1.72%)

Open	$2.85
Close	$2.80
Low	$2.80
Low Change	-0.05 (-1.75%)
High	$2.85
High Change	+0.00 (+0.00%)
Range	$0.05
Volume	1.45K
Dollar Volume	$4.06K

Regular Trading Hours Yesterday

-0.19(-6.29%)

Open	$3.02
Close	$2.83
Low	$2.75
Low Change	-0.27 (-8.94%)
High	$3.02
High Change	+0.00 (+0.00%)
Range	$0.27
Volume	159.093K
Dollar Volume	$450.23K

Premarket Yesterday

+0.00(+0.00%)

Open	$3.02
Close	$3.02
Low	$3.02
Low Change	0.00 (0.00%)
High	$3.02
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	300
Dollar Volume	$906.00

SenesTech Stock Splits

There have been 5 stock splits for SenesTech (SNES). The last reverse stock split occured on July 25, 2024 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
July 25, 2024	Reverse	10:1
November 17, 2023	Reverse	12:1
November 16, 2022	Reverse	20:1
September 1, 2022	Forward	1:2
February 5, 2020	Reverse	20:1