Schneider National Price Chart
Schneider National Volume Chart
Schneider National Market Segments
Regular Trading Hours
+0.03(+0.13%)
| Open | $23.92 |
|---|---|
| Close | $23.95 |
| Low | $23.59 |
| Low Change | -0.33 (-1.38%) |
| High | $24.12 |
| High Change | +0.20 (+0.84%) |
| Range | $0.53 |
| Volume | 362.3K |
| Dollar Volume | $8.68M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $24.06 |
|---|---|
| Close | $24.06 |
| Low | $24.06 |
| Low Change | 0.00 (0.00%) |
| High | $24.06 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 8.905K |
| Dollar Volume | $214.25K |
Regular Trading Hours Yesterday
-0.14(-0.58%)
| Open | $24.21 |
|---|---|
| Close | $24.07 |
| Low | $23.75 |
| Low Change | -0.46 (-1.90%) |
| High | $24.51 |
| High Change | +0.30 (+1.24%) |
| Range | $0.76 |
| Volume | 620.247K |
| Dollar Volume | $14.93M |
Premarket Yesterday
*No Trades in Segment
Schneider National Moving Averages
| 5 Day Moving Average (SMA5) | $24.11 |
|---|---|
| 10 Day Moving Average (SMA10) | $25.34 |
| 20 Day Moving Average (SMA20) | $26.73 |
| 50 Day Moving Average (SMA50) | $28.22 |
| 100 Day Moving Average (SMA100) | $26.11 |
| 200 Day Moving Average (SMA200) | $25.11 |
Schneider National Statistics
| Average Volume (30 Days) | 1.01M |
|---|---|
| P/E Ratio (Current) | 40.49 |
| EPS (Current) | $0.59 |
| Dividend Yield | 1.60% |
| Free Cash Flow | $182.80M |
| Cash Ratio | 0.36 |
| Current Ratio | 2.13 |
| Quick Ratio | 1.95 |
| Debt to Equity | 0.13 |
| Enterprise Value | $4.39B |
| EV to EBITDA | 7.09 |
| EV to Sales | 0.77 |
| Price to Book | 1.38 |
| Price to Cash Flow | 6.57 |
| Price to Free Cash Flow | 22.91 |
| Price to Sales | 0.74 |
| Return on Assets | 0.02% |
| Return on Equity | 0.03% |
Schneider National Stock Splits
There have been no stock splits for Schneider National (SNDR).
Schneider National Dividends
Schneider National (SNDR) last paid a quarterly dividend of $0.1 per share on April 8, 2026. With a forward annual dividend payout of $0.4, the stock currently offers a dividend yield of 1.67%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 13, 2026 | $0.1 | Quarterly | Apr 8, 2026 | Jan 26, 2026 |
| Dec 12, 2025 | $0.095 | Quarterly | Jan 12, 2026 | Oct 27, 2025 |
| Sep 12, 2025 | $0.095 | Quarterly | Oct 9, 2025 | Jul 28, 2025 |
| Jun 13, 2025 | $0.095 | Quarterly | Jul 10, 2025 | Apr 28, 2025 |
| Mar 14, 2025 | $0.095 | Quarterly | Apr 9, 2025 | Jan 27, 2025 |
| Dec 13, 2024 | $0.095 | Quarterly | Jan 8, 2025 | Oct 28, 2024 |
| Sep 13, 2024 | $0.095 | Quarterly | Oct 8, 2024 | Jul 29, 2024 |
| Jun 7, 2024 | $0.095 | Quarterly | Jul 9, 2024 | May 1, 2024 |
| Mar 7, 2024 | $0.095 | Quarterly | Apr 9, 2024 | Jan 29, 2024 |
| Dec 7, 2023 | $0.09 | Quarterly | Jan 8, 2024 | Nov 1, 2023 |
| Sep 7, 2023 | $0.09 | Quarterly | Oct 10, 2023 | Jul 17, 2023 |
| Jun 8, 2023 | $0.09 | Quarterly | Jul 11, 2023 | Apr 24, 2023 |
| Mar 9, 2023 | $0.09 | Quarterly | Apr 10, 2023 | Feb 1, 2023 |
| Dec 8, 2022 | $0.08 | Quarterly | Jan 10, 2023 | Oct 20, 2022 |
| Sep 8, 2022 | $0.08 | Quarterly | Oct 10, 2022 | Jul 25, 2022 |
| Jun 9, 2022 | $0.08 | Quarterly | Jul 11, 2022 | Apr 25, 2022 |
| Mar 10, 2022 | $0.08 | Quarterly | Apr 8, 2022 | Jan 24, 2022 |
| Dec 9, 2021 | $0.07 | Quarterly | Jan 10, 2022 | Oct 25, 2021 |
| Sep 9, 2021 | $0.07 | Quarterly | Oct 8, 2021 | Jul 28, 2021 |
| Jun 10, 2021 | $0.07 | Quarterly | Jul 8, 2021 | Apr 26, 2021 |