US Stocks
SNDK

Sandisk Corporation Common Stock

$659.40
+40.63 (+6.57%)

Volume:

18.149M ($11.99B)
#103 Volume#4 Dollar Volume

Market Capitalization:

$97.33B
#151 Market Cap

Sandisk Corporation Price Chart

Sandisk Corporation Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM670.55664.26657.97651.67645.38639.09632.80

Sandisk Corporation Volume Chart

Sandisk Corporation Volume Chart 11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM 175.58K150.50K125.41K100.33K75.25K50.17K25.08K

Sandisk Corporation Market Segments

After Hours

-2.22(-0.34%)
Open$661.62
Close$659.40
Low$658.58
Low Change-3.04 (-0.46%)
High$662.76
High Change+1.14 (+0.17%)
Range$4.18
Volume217.963K
Dollar Volume$143.72M

Regular Trading Hours

+30.78(+4.88%)
Open$630.75
Close$661.53
Low$623.06
Low Change-7.69 (-1.22%)
High$671.67
High Change+40.92 (+6.49%)
Range$48.61
Volume17.506M
Dollar Volume$11.58B

Premarket

+15.90(+2.59%)
Open$614.87
Close$630.77
Low$607.50
Low Change-7.37 (-1.20%)
High$634.00
High Change+19.13 (+3.11%)
Range$26.50
Volume425.502K
Dollar Volume$268.39M

After Hours Yesterday

-3.32(-0.54%)
Open$618.82
Close$615.50
Low$614.23
Low Change-4.59 (-0.74%)
High$619.10
High Change+0.28 (+0.04%)
Range$4.87
Volume186.071K
Dollar Volume$114.53M

Regular Trading Hours Yesterday

-28.23(-4.36%)
Open$647.00
Close$618.77
Low$612.21
Low Change-34.79 (-5.38%)
High$651.99
High Change+4.99 (+0.77%)
Range$39.78
Volume16.212M
Dollar Volume$10.03B

Premarket Yesterday

-2.22(-0.34%)
Open$650.22
Close$648.00
Low$642.00
Low Change-8.22 (-1.26%)
High$653.50
High Change+3.28 (+0.50%)
Range$11.50
Volume425.1K
Dollar Volume$275.46M

Sandisk Corporation Moving Averages

5 Day Moving Average (SMA5)$601.82
10 Day Moving Average (SMA10)$599.18
20 Day Moving Average (SMA20)$615.04
50 Day Moving Average (SMA50)$522.11
100 Day Moving Average (SMA100)$369.00
200 Day Moving Average (SMA200)$215.11

Sandisk Corporation Statistics

Average Volume (30 Days)21.59M
P/E Ratio (Current)-92.97
EPS (Current)-$7.05
Dividend Yield0.00%
Free Cash Flow$1.45B
Cash Ratio0.93
Current Ratio3.11
Quick Ratio1.92
Debt to Equity0.06
Enterprise Value$95.81B
EV to EBITDA73.25
EV to Sales10.73
Price to Book9.47
Price to Cash Flow59.46
Price to Free Cash Flow66.76
Price to Sales10.83
Return on Assets-0.08%
Return on Equity-0.10%

Sandisk Corporation Stock Splits

There have been no stock splits for Sandisk Corporation (SNDK).

Sandisk Corporation Dividends

There have been no dividends for Sandisk Corporation (SNDK).