US Stocks
SNDK

Sandisk Corporation Common Stock

$203.21

Change

-38.50(-15.93%)

Volume

11.72M($2.42B)

Market Capitalization

$29.78B

Sandisk Corporation Price Charts

Sandisk Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM214.80212.85210.89208.94206.99205.03203.08

Sandisk Corporation Market Segments

After Hours

-2.97(-1.44%)
Open$206.18
Close$203.21
Low$203.08
Low Change-3.10 (-1.50%)
High$207.66
High Change+1.48 (+0.72%)
Range$4.58
Volume162.795K
Dollar Volume$33.08M

Regular Trading Hours

-26.02(-11.21%)
Open$232.11
Close$206.09
Low$204.80
Low Change-27.31 (-11.77%)
High$236.00
High Change+3.89 (+1.68%)
Range$31.20
Volume11.339M
Dollar Volume$2.34B

Premarket

-4.87(-2.06%)
Open$236.85
Close$231.98
Low$230.75
Low Change-6.10 (-2.58%)
High$237.04
High Change+0.19 (+0.08%)
Range$6.29
Volume218.555K
Dollar Volume$50.70M

After Hours Yesterday

-5.35(-2.21%)
Open$241.61
Close$236.26
Low$233.88
Low Change-7.73 (-3.20%)
High$245.50
High Change+3.89 (+1.61%)
Range$11.62
Volume193.717K
Dollar Volume$45.77M

Regular Trading Hours Yesterday

+11.71(+5.09%)
Open$230.00
Close$241.71
Low$217.67
Low Change-12.33 (-5.36%)
High$244.19
High Change+14.19 (+6.17%)
Range$26.52
Volume6.989M
Dollar Volume$1.69B

Premarket Yesterday

+2.60(+1.15%)
Open$226.90
Close$229.50
Low$226.40
Low Change-0.50 (-0.22%)
High$230.85
High Change+3.95 (+1.74%)
Range$4.45
Volume143.447K
Dollar Volume$32.92M

Sandisk Corporation Stock Splits

There have been no stock splits for Sandisk Corporation (SNDK).