US Stocks
SND

Smart Sand, Inc. Common Stock

$1.92

Change

+0.01(+0.52%)

Volume

93.761K($178.15K)

Market Capitalization

$76.28M

Smart Sand Price Charts

Smart Sand Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.931.921.921.911.901.901.89

Smart Sand Market Segments

After Hours

+0.00(+0.00%)
Open$1.92
Close$1.92
Low$1.92
Low Change0.00 (0.00%)
High$1.92
High Change+0.00 (+0.00%)
Range$0.00
Volume150
Dollar Volume$288.00

Regular Trading Hours

-0.03(-1.55%)
Open$1.93
Close$1.90
Low$1.89
Low Change-0.04 (-2.07%)
High$1.93
High Change+0.00 (+0.00%)
Range$0.04
Volume93.611K
Dollar Volume$177.86K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$1.99
Close$1.99
Low$1.99
Low Change0.00 (0.00%)
High$1.99
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$397.00

Regular Trading Hours Yesterday

+0.01(+0.56%)
Open$1.90
Close$1.91
Low$1.89
Low Change-0.01 (-0.76%)
High$1.93
High Change+0.03 (+1.35%)
Range$0.04
Volume55.26K
Dollar Volume$105.55K

Premarket Yesterday

*No Trades in Segment

Smart Sand Stock Splits

There have been no stock splits for Smart Sand (SND).