Smart Sand Price Chart
Smart Sand Volume Chart
Smart Sand Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.04(-0.93%)
| Open | $3.75 |
|---|---|
| Close | $3.72 |
| Low | $3.71 |
| Low Change | -0.04 (-1.07%) |
| High | $3.81 |
| High Change | +0.06 (+1.63%) |
| Range | $0.10 |
| Volume | 259.554K |
| Dollar Volume | $964.24K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $3.72 |
|---|---|
| Close | $3.72 |
| Low | $3.72 |
| Low Change | 0.00 (0.00%) |
| High | $3.72 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 869 |
| Dollar Volume | $3.23K |
Regular Trading Hours Yesterday
+0.01(+0.27%)
| Open | $3.71 |
|---|---|
| Close | $3.72 |
| Low | $3.69 |
| Low Change | -0.02 (-0.54%) |
| High | $3.75 |
| High Change | +0.04 (+1.08%) |
| Range | $0.06 |
| Volume | 202.103K |
| Dollar Volume | $751.82K |
Premarket Yesterday
*No Trades in Segment
Smart Sand Moving Averages
| 5 Day Moving Average (SMA5) | $3.83 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.08 |
| 20 Day Moving Average (SMA20) | $4.66 |
| 50 Day Moving Average (SMA50) | $4.46 |
| 100 Day Moving Average (SMA100) | $3.71 |
| 200 Day Moving Average (SMA200) | $2.85 |
Smart Sand Statistics
| Average Volume (30 Days) | 436.64K |
|---|---|
| P/E Ratio (Current) | 123.33 |
| EPS (Current) | $0.03 |
| Dividend Yield | 4.13% |
| Free Cash Flow | $32.52M |
| Cash Ratio | 0.45 |
| Current Ratio | 1.76 |
| Quick Ratio | 1.14 |
| Debt to Equity | 0.05 |
| Enterprise Value | $134.62M |
| EV to EBITDA | 5.38 |
| EV to Sales | 0.41 |
| Price to Book | 0.60 |
| Price to Cash Flow | 3.27 |
| Price to Free Cash Flow | 4.43 |
| Price to Sales | 0.44 |
| Return on Assets | 0.00% |
| Return on Equity | 0.01% |
Smart Sand Stock Splits
There have been no stock splits for Smart Sand (SND).
Smart Sand Dividends
Smart Sand (SND) last paid a special dividend of $0.05 per share on December 16, 2025.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Dec 2, 2025 | $0.05 | Special | Dec 16, 2025 | Nov 18, 2025 |
| Aug 4, 2025 | $0.1 | Special | Aug 14, 2025 | Jul 23, 2025 |
| Oct 15, 2024 | $0.1 | Special | Oct 28, 2024 | Oct 3, 2024 |