US Stocks
SND

Smart Sand, Inc. Common Stock

$4.65

Change

+0.01(+0.22%)

Volume

328.759K($1.55M)

Market Capitalization

$184.66M

Smart Sand Price Charts

Smart Sand Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.744.724.704.674.654.634.61

Smart Sand Market Segments

After Hours

+0.00(+0.00%)
Open$4.65
Close$4.65
Low$4.65
Low Change0.00 (0.00%)
High$4.65
High Change+0.00 (+0.00%)
Range$0.00
Volume425
Dollar Volume$1.98K

Regular Trading Hours

-0.02(-0.32%)
Open$4.72
Close$4.71
Low$4.58
Low Change-0.14 (-2.97%)
High$4.74
High Change+0.02 (+0.42%)
Range$0.16
Volume325.862K
Dollar Volume$1.53M

Premarket

+0.14(+2.98%)
Open$4.70
Close$4.84
Low$4.70
Low Change0.00 (0.00%)
High$4.91
High Change+0.21 (+4.53%)
Range$0.21
Volume2.472K
Dollar Volume$11.96K

After Hours Yesterday

+0.00(+0.00%)
Open$4.65
Close$4.65
Low$4.65
Low Change0.00 (0.00%)
High$4.65
High Change+0.00 (+0.00%)
Range$0.00
Volume2.82K
Dollar Volume$13.11K

Regular Trading Hours Yesterday

+0.08(+1.75%)
Open$4.56
Close$4.64
Low$4.50
Low Change-0.06 (-1.32%)
High$4.75
High Change+0.19 (+4.17%)
Range$0.25
Volume314.938K
Dollar Volume$1.46M

Premarket Yesterday

*No Trades in Segment

Smart Sand Stock Splits

There have been no stock splits for Smart Sand (SND).