US Stocks
SND

Smart Sand, Inc. Common Stock

$2.10

Change

-0.13(-5.83%)

Volume

102.505K($215.26K)

Market Capitalization

$92.58M

Smart Sand Price Charts

Smart Sand Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.152.142.132.122.122.112.10

Smart Sand Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.13(-5.83%)
Open$2.23
Close$2.10
Low$2.10
Low Change-0.13 (-5.83%)
High$2.23
High Change+0.00 (+0.00%)
Range$0.13
Volume102.505K
Dollar Volume$215.26K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.15(+7.14%)
Open$2.10
Close$2.25
Low$2.10
Low Change0.00 (0.00%)
High$2.26
High Change+0.16 (+7.62%)
Range$0.16
Volume1.584K
Dollar Volume$3.56K

Regular Trading Hours Yesterday

+0.17(+8.25%)
Open$2.06
Close$2.23
Low$2.02
Low Change-0.04 (-1.91%)
High$2.28
High Change+0.22 (+10.68%)
Range$0.26
Volume427.056K
Dollar Volume$952.33K

Premarket Yesterday

*No Trades in Segment

Smart Sand Stock Splits

There have been no stock splits for Smart Sand (SND).