US Stocks
SND

Smart Sand, Inc. Common Stock

$4.05

Change

+0.11(+2.79%)

Volume

384.777K($1.56M)

Market Capitalization

$160.83M

Smart Sand Price Charts

Smart Sand Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.174.144.124.094.074.044.02

Smart Sand Market Segments

After Hours

+0.00(+0.00%)
Open$4.05
Close$4.05
Low$4.05
Low Change0.00 (0.00%)
High$4.05
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$405.00

Regular Trading Hours

+0.09(+2.27%)
Open$3.96
Close$4.05
Low$3.91
Low Change-0.05 (-1.26%)
High$4.17
High Change+0.21 (+5.30%)
Range$0.26
Volume384.489K
Dollar Volume$1.56M

Premarket

+0.00(+0.00%)
Open$3.92
Close$3.92
Low$3.92
Low Change0.00 (0.00%)
High$3.92
High Change+0.00 (+0.00%)
Range$0.00
Volume188
Dollar Volume$736.96

After Hours Yesterday

-0.03(-0.76%)
Open$3.93
Close$3.90
Low$3.90
Low Change-0.03 (-0.76%)
High$3.97
High Change+0.04 (+1.02%)
Range$0.07
Volume1.412K
Dollar Volume$5.51K

Regular Trading Hours Yesterday

+0.02(+0.51%)
Open$3.92
Close$3.94
Low$3.71
Low Change-0.21 (-5.36%)
High$3.96
High Change+0.04 (+1.02%)
Range$0.25
Volume337.204K
Dollar Volume$1.33M

Premarket Yesterday

+0.05(+1.30%)
Open$3.85
Close$3.90
Low$3.85
Low Change0.00 (0.00%)
High$3.90
High Change+0.05 (+1.30%)
Range$0.05
Volume623
Dollar Volume$2.43K

Smart Sand Stock Splits

There have been no stock splits for Smart Sand (SND).