US Stocks
SNBR

Sleep Number Corporation Common Stock

$2.88
+0.05 (+1.59%)

Volume:

1.132M ($3.21M)
#1743 Volume#3087 Dollar Volume

Market Capitalization:

$65.85M
#4314 Market Cap

Sleep Number Corporation Price Chart

Sleep Number Corporation Price Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM3.032.992.952.902.862.822.78

Sleep Number Corporation Volume Chart

Sleep Number Corporation Volume Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM69.52K59.59K49.66K39.73K29.80K19.86K9.93K

Sleep Number Corporation Market Segments

After Hours

+0.05(+1.77%)
Open$2.83
Close$2.88
Low$2.78
Low Change-0.05 (-1.77%)
High$2.88
High Change+0.05 (+1.77%)
Range$0.10
Volume3.035K
Dollar Volume$8.74K

Regular Trading Hours

-0.01(-0.18%)
Open$2.84
Close$2.84
Low$2.68
Low Change-0.16 (-5.63%)
High$3.03
High Change+0.19 (+6.69%)
Range$0.35
Volume1.127M
Dollar Volume$3.20M

Premarket

-0.01(-0.40%)
Open$2.86
Close$2.85
Low$2.85
Low Change-0.01 (-0.40%)
High$2.86
High Change+0.00 (+0.00%)
Range$0.01
Volume1.849K
Dollar Volume$5.27K

After Hours Yesterday

+0.05(+1.77%)
Open$2.83
Close$2.88
Low$2.78
Low Change-0.05 (-1.77%)
High$2.88
High Change+0.05 (+1.77%)
Range$0.10
Volume3.035K
Dollar Volume$8.74K

Regular Trading Hours Yesterday

-0.01(-0.18%)
Open$2.84
Close$2.84
Low$2.68
Low Change-0.16 (-5.63%)
High$3.03
High Change+0.19 (+6.69%)
Range$0.35
Volume1.127M
Dollar Volume$3.20M

Premarket Yesterday

-0.01(-0.40%)
Open$2.86
Close$2.85
Low$2.85
Low Change-0.01 (-0.40%)
High$2.86
High Change+0.00 (+0.00%)
Range$0.01
Volume1.849K
Dollar Volume$5.27K

Sleep Number Corporation Moving Averages

5 Day Moving Average (SMA5)$3.17
10 Day Moving Average (SMA10)$3.97
20 Day Moving Average (SMA20)$5.46
50 Day Moving Average (SMA50)$8.33
100 Day Moving Average (SMA100)$7.34
200 Day Moving Average (SMA200)$7.82

Sleep Number Corporation Statistics

Average Volume (30 Days)1.06M
P/E Ratio (Current)-.52
EPS (Current)-$5.77
Dividend Yield0.00%
Free Cash Flow-$17.69M
Cash Ratio0.00
Current Ratio0.16
Quick Ratio0.07
Debt to Equity-1.02
Enterprise Value$655.10M
EV to EBITDA10.97
EV to Sales0.46
Price to Book-0.12
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales0.05
Return on Assets-0.19%
Return on Equity0.23%

Sleep Number Corporation Stock Splits

There has been 1 stock split for Sleep Number Corporation (SNBR). The stock split occured on June 9, 2006 and increased the outstanding shares at a ratio of 2:3.

DateTypeRatio
Jun 9, 2006Forward2:3

Sleep Number Corporation Dividends

There have been no dividends for Sleep Number Corporation (SNBR).