US Stocks
SNBR
Sleep Number Corporation Common Stock
$7.22
Change
-0.94(-11.52%)
Volume
932.736K($6.65M)
Market Capitalization
$163.61M
Sleep Number Corporation Price Charts
Sleep Number Corporation Market Segments
Regular Trading Hours
+0.80(+12.46%)
| Open | $6.42 |
|---|---|
| Close | $7.22 |
| Low | $6.42 |
| Low Change | 0.00 (0.00%) |
| High | $7.50 |
| High Change | +1.08 (+16.82%) |
| Range | $1.08 |
| Volume | 789.015K |
| Dollar Volume | $5.70M |
Premarket
-1.67(-20.12%)
| Open | $8.30 |
|---|---|
| Close | $6.63 |
| Low | $5.29 |
| Low Change | -3.01 (-36.27%) |
| High | $8.30 |
| High Change | +0.00 (+0.00%) |
| Range | $3.01 |
| Volume | 143.721K |
| Dollar Volume | $952.88K |
After Hours Yesterday
-0.15(-1.84%)
| Open | $8.16 |
|---|---|
| Close | $8.01 |
| Low | $8.01 |
| Low Change | -0.15 (-1.84%) |
| High | $8.16 |
| High Change | +0.00 (+0.00%) |
| Range | $0.15 |
| Volume | 10.842K |
| Dollar Volume | $86.84K |
Regular Trading Hours Yesterday
-0.93(-10.23%)
| Open | $9.09 |
|---|---|
| Close | $8.16 |
| Low | $8.02 |
| Low Change | -1.07 (-11.77%) |
| High | $9.16 |
| High Change | +0.07 (+0.77%) |
| Range | $1.14 |
| Volume | 1.729M |
| Dollar Volume | $14.11M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $9.05 |
|---|---|
| Close | $9.05 |
| Low | $9.05 |
| Low Change | 0.00 (0.00%) |
| High | $9.05 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.385K |
| Dollar Volume | $30.63K |
Sleep Number Corporation Stock Splits
There has been 1 stock split for Sleep Number Corporation (SNBR). The stock split occured on June 9, 2006 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| June 9, 2006 | Forward | 2:3 |