SharkNinja, Inc.
$81.41
Change
+1.35(+1.69%)
Volume
1.234M($100.41M)
Market Capitalization
$11.43B
SharkNinja Price Charts
SharkNinja Market Segments
After Hours
+0.00(+0.00%)
| Open | $81.41 |
|---|---|
| Close | $81.41 |
| Low | $81.41 |
| Low Change | 0.00 (0.00%) |
| High | $81.41 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 201.909K |
| Dollar Volume | $16.44M |
Regular Trading Hours
+1.80(+2.26%)
| Open | $79.59 |
|---|---|
| Close | $81.39 |
| Low | $79.57 |
| Low Change | -0.02 (-0.03%) |
| High | $81.77 |
| High Change | +2.18 (+2.73%) |
| Range | $2.20 |
| Volume | 1.031M |
| Dollar Volume | $83.91M |
Premarket
+0.35(+0.44%)
| Open | $80.10 |
|---|---|
| Close | $80.45 |
| Low | $80.10 |
| Low Change | 0.00 (0.00%) |
| High | $80.45 |
| High Change | +0.35 (+0.44%) |
| Range | $0.35 |
| Volume | 771 |
| Dollar Volume | $62.03K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $80.10 |
|---|---|
| Close | $80.10 |
| Low | $80.10 |
| Low Change | 0.00 (0.00%) |
| High | $80.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.542K |
| Dollar Volume | $123.51K |
Regular Trading Hours Yesterday
+0.28(+0.35%)
| Open | $79.78 |
|---|---|
| Close | $80.06 |
| Low | $78.50 |
| Low Change | -1.28 (-1.60%) |
| High | $81.32 |
| High Change | +1.54 (+1.93%) |
| Range | $2.82 |
| Volume | 1.181M |
| Dollar Volume | $94.53M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $80.00 |
|---|---|
| Close | $80.00 |
| Low | $80.00 |
| Low Change | 0.00 (0.00%) |
| High | $80.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 105 |
| Dollar Volume | $8.40K |
SharkNinja Stock Splits
There have been no stock splits for SharkNinja (SN).