SharkNinja, Inc.
$114.75
Change
+0.79(+0.69%)
Volume
714.669K($81.83M)
Market Capitalization
$16.20B
SharkNinja Price Charts
SharkNinja Market Segments
After Hours
+0.25(+0.22%)
| Open | $114.50 |
|---|---|
| Close | $114.75 |
| Low | $114.50 |
| Low Change | 0.00 (0.00%) |
| High | $114.75 |
| High Change | +0.25 (+0.22%) |
| Range | $0.25 |
| Volume | 2.935K |
| Dollar Volume | $336.79K |
Regular Trading Hours
+0.14(+0.12%)
| Open | $114.36 |
|---|---|
| Close | $114.50 |
| Low | $113.15 |
| Low Change | -1.21 (-1.06%) |
| High | $116.11 |
| High Change | +1.75 (+1.53%) |
| Range | $2.96 |
| Volume | 711.634K |
| Dollar Volume | $81.48M |
Premarket
+0.00(+0.00%)
| Open | $114.25 |
|---|---|
| Close | $114.25 |
| Low | $114.25 |
| Low Change | 0.00 (0.00%) |
| High | $114.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $11.43K |
After Hours Yesterday
+0.03(+0.03%)
| Open | $113.93 |
|---|---|
| Close | $113.96 |
| Low | $113.93 |
| Low Change | 0.00 (0.00%) |
| High | $115.00 |
| High Change | +1.07 (+0.94%) |
| Range | $1.07 |
| Volume | 1.61K |
| Dollar Volume | $183.48K |
Regular Trading Hours Yesterday
-1.54(-1.33%)
| Open | $115.50 |
|---|---|
| Close | $113.97 |
| Low | $113.89 |
| Low Change | -1.61 (-1.39%) |
| High | $115.52 |
| High Change | +0.02 (+0.02%) |
| Range | $1.63 |
| Volume | 568.173K |
| Dollar Volume | $64.75M |
Premarket Yesterday
*No Trades in Segment
SharkNinja Stock Splits
There have been no stock splits for SharkNinja (SN).