SharkNinja, Inc.
$119.32
Change
+0.77(+0.65%)
Volume
968.78K($113.38M)
Market Capitalization
$16.83B
SharkNinja Price Charts
SharkNinja Market Segments
After Hours
+2.33(+1.99%)
| Open | $116.99 |
|---|---|
| Close | $119.32 |
| Low | $116.99 |
| Low Change | 0.00 (0.00%) |
| High | $119.32 |
| High Change | +2.33 (+1.99%) |
| Range | $2.33 |
| Volume | 18.91K |
| Dollar Volume | $2.26M |
Regular Trading Hours
-2.27(-1.90%)
| Open | $119.26 |
|---|---|
| Close | $116.99 |
| Low | $116.14 |
| Low Change | -3.12 (-2.62%) |
| High | $119.26 |
| High Change | +0.00 (+0.00%) |
| Range | $3.12 |
| Volume | 949.87K |
| Dollar Volume | $111.13M |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.55(-0.46%)
| Open | $118.55 |
|---|---|
| Close | $118.00 |
| Low | $117.88 |
| Low Change | -0.67 (-0.57%) |
| High | $118.55 |
| High Change | +0.00 (+0.00%) |
| Range | $0.67 |
| Volume | 1.544K |
| Dollar Volume | $182.19K |
Regular Trading Hours Yesterday
-1.44(-1.20%)
| Open | $119.99 |
|---|---|
| Close | $118.55 |
| Low | $117.86 |
| Low Change | -2.14 (-1.78%) |
| High | $120.60 |
| High Change | +0.61 (+0.51%) |
| Range | $2.75 |
| Volume | 900.189K |
| Dollar Volume | $106.72M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $120.01 |
|---|---|
| Close | $120.01 |
| Low | $120.01 |
| Low Change | 0.00 (0.00%) |
| High | $120.01 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.166K |
| Dollar Volume | $379.95K |
SharkNinja Stock Splits
There have been no stock splits for SharkNinja (SN).