SharkNinja, Inc.
$83.00
Change
-4.96(-5.64%)
Volume
1.712M($140.63M)
Market Capitalization
$11.71B
SharkNinja Price Charts
SharkNinja Market Segments
After Hours
+0.00(+0.00%)
| Open | $83.00 |
|---|---|
| Close | $83.00 |
| Low | $83.00 |
| Low Change | 0.00 (0.00%) |
| High | $83.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $8.30K |
Regular Trading Hours
-4.64(-5.35%)
| Open | $86.77 |
|---|---|
| Close | $82.13 |
| Low | $80.69 |
| Low Change | -6.08 (-7.01%) |
| High | $87.46 |
| High Change | +0.69 (+0.80%) |
| Range | $6.77 |
| Volume | 1.706M |
| Dollar Volume | $140.14M |
Premarket
+0.57(+0.66%)
| Open | $86.54 |
|---|---|
| Close | $87.11 |
| Low | $86.31 |
| Low Change | -0.23 (-0.27%) |
| High | $87.11 |
| High Change | +0.57 (+0.66%) |
| Range | $0.80 |
| Volume | 5.532K |
| Dollar Volume | $481.89K |
After Hours Yesterday
-0.13(-0.15%)
| Open | $87.93 |
|---|---|
| Close | $87.80 |
| Low | $87.80 |
| Low Change | -0.13 (-0.15%) |
| High | $87.93 |
| High Change | +0.00 (+0.00%) |
| Range | $0.13 |
| Volume | 1.066K |
| Dollar Volume | $93.59K |
Regular Trading Hours Yesterday
-1.29(-1.45%)
| Open | $89.25 |
|---|---|
| Close | $87.96 |
| Low | $86.97 |
| Low Change | -2.28 (-2.55%) |
| High | $89.94 |
| High Change | +0.69 (+0.77%) |
| Range | $2.97 |
| Volume | 2.652M |
| Dollar Volume | $233.26M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $88.01 |
|---|---|
| Close | $88.01 |
| Low | $88.01 |
| Low Change | 0.00 (0.00%) |
| High | $88.01 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 154 |
| Dollar Volume | $13.55K |
SharkNinja Stock Splits
There have been no stock splits for SharkNinja (SN).