SharkNinja, Inc.

$112.90

Change

+0.18(+0.16%)

Volume

521.03K($58.82M)

Market Capitalization

$15.94B

SharkNinja Price Charts

SharkNinja Price Chart5:50 AM7:10 AM8:30 AM9:50 AM11:10 AM12:30 PM1:50 PM114.00113.66113.32112.98112.64112.30111.95

SharkNinja Market Segments

Regular Trading Hours

-1.77(-1.54%)
Open$114.67
Close$112.90
Low$111.90
Low Change-2.77 (-2.42%)
High$114.67
High Change+0.00 (+0.00%)
Range$2.77
Volume520.909K
Dollar Volume$58.81M

Premarket

+0.00(+0.00%)
Open$113.98
Close$113.98
Low$113.98
Low Change0.00 (0.00%)
High$113.98
High Change+0.00 (+0.00%)
Range$0.00
Volume121
Dollar Volume$13.79K

After Hours Yesterday

-0.67(-0.59%)
Open$112.67
Close$112.00
Low$112.00
Low Change-0.67 (-0.59%)
High$112.67
High Change+0.00 (+0.00%)
Range$0.67
Volume1.07K
Dollar Volume$119.84K

Regular Trading Hours Yesterday

-1.71(-1.49%)
Open$114.43
Close$112.72
Low$111.66
Low Change-2.77 (-2.42%)
High$114.98
High Change+0.55 (+0.48%)
Range$3.32
Volume1.08M
Dollar Volume$121.68M

Premarket Yesterday

*No Trades in Segment

SharkNinja Stock Splits

There have been no stock splits for SharkNinja (SN).