Volume:
253.289K ($26.38M)
Market Capitalization:
$14.71B
SharkNinja Price Chart
SharkNinja Volume Chart
SharkNinja Market Segments
Regular Trading Hours
-0.18(-0.17%)
| Open | $104.33 |
|---|
| Close | $104.15 |
|---|
| Low | $103.40 |
|---|
| Low Change | -0.93 (-0.89%) |
|---|
| High | $106.57 |
|---|
| High Change | +2.24 (+2.15%) |
|---|
| Range | $3.17 |
|---|
| Volume | 253.038K |
|---|
| Dollar Volume | $26.35M |
|---|
Premarket
+0.00(+0.00%)
| Open | $105.00 |
|---|
| Close | $105.00 |
|---|
| Low | $105.00 |
|---|
| Low Change | 0.00 (0.00%) |
|---|
| High | $105.00 |
|---|
| High Change | +0.00 (+0.00%) |
|---|
| Range | $0.00 |
|---|
| Volume | 251 |
|---|
| Dollar Volume | $26.36K |
|---|
After Hours Yesterday
+2.74(+2.60%)
| Open | $105.27 |
|---|
| Close | $108.01 |
|---|
| Low | $105.27 |
|---|
| Low Change | 0.00 (0.00%) |
|---|
| High | $108.01 |
|---|
| High Change | +2.74 (+2.60%) |
|---|
| Range | $2.74 |
|---|
| Volume | 97.09K |
|---|
| Dollar Volume | $10.49M |
|---|
Regular Trading Hours Yesterday
+0.45(+0.43%)
| Open | $104.87 |
|---|
| Close | $105.32 |
|---|
| Low | $104.86 |
|---|
| Low Change | -0.01 (-0.01%) |
|---|
| High | $108.11 |
|---|
| High Change | +3.24 (+3.09%) |
|---|
| Range | $3.25 |
|---|
| Volume | 1.618M |
|---|
| Dollar Volume | $170.37M |
|---|
Premarket Yesterday
+0.00(+0.00%)
| Open | $104.77 |
|---|
| Close | $104.77 |
|---|
| Low | $104.77 |
|---|
| Low Change | 0.00 (0.00%) |
|---|
| High | $104.77 |
|---|
| High Change | +0.00 (+0.00%) |
|---|
| Range | $0.00 |
|---|
| Volume | 630 |
|---|
| Dollar Volume | $66.01K |
|---|
SharkNinja Moving Averages
| 5 Day Moving Average (SMA5) | $104.03 |
|---|
| 10 Day Moving Average (SMA10) | $108.38 |
|---|
| 20 Day Moving Average (SMA20) | $116.82 |
|---|
| 50 Day Moving Average (SMA50) | $119.80 |
|---|
| 100 Day Moving Average (SMA100) | $110.07 |
|---|
| 200 Day Moving Average (SMA200) | $108.03 |
|---|
SharkNinja Statistics
| Average Volume (30 Days) | — |
|---|
| P/E Ratio (Current) | — |
|---|
| EPS (Current) | — |
|---|
| Dividend Yield | — |
|---|
| Free Cash Flow | — |
|---|
| Cash Ratio | — |
|---|
| Current Ratio | — |
|---|
| Quick Ratio | — |
|---|
| Debt to Equity | — |
|---|
| Enterprise Value | — |
|---|
| EV to EBITDA | — |
|---|
| EV to Sales | — |
|---|
| Price to Book | — |
|---|
| Price to Cash Flow | — |
|---|
| Price to Free Cash Flow | — |
|---|
| Price to Sales | — |
|---|
| Return on Assets | — |
|---|
| Return on Equity | — |
|---|
SharkNinja Stock Splits
There have been no stock splits for SharkNinja (SN).
SharkNinja Dividends
SharkNinja (SN) last paid a special dividend of $1.08 per share on December 11, 2023.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|
| Nov 30, 2023 | $1.08 | Special | Dec 11, 2023 | Nov 8, 2023 |